Australian Dollar-Cayman Islands Dollar History: 2013

Daily AUD/KYD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.8672 on 21/01/2013

Lowest exchange rate of 2013: 0.7232 on 05/08/2013

Average exchange rate of 2013: 0.7936


Historical Graph For Converting Australian Dollars into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Cayman Islands Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.7297
0.7291
0.7280
0.7339
0.7309
Monday 30 December 2013 (30/12/2013)
0.7243
0.7297
0.7247
0.7274
0.7260
Friday 27 December 2013 (27/12/2013)
0.7272
0.7247
0.7234
0.7280
0.7257
Thursday 26 December 2013 (26/12/2013)
0.7320
0.7272
0.7247
0.7322
0.7285
Wednesday 25 December 2013 (25/12/2013)
0.7306
0.7316
0.7307
0.7331
0.7319
Tuesday 24 December 2013 (24/12/2013)
0.7321
0.7305
0.7302
0.7326
0.7314
Monday 23 December 2013 (23/12/2013)
0.7328
0.7321
0.7313
0.7332
0.7323
Friday 20 December 2013 (20/12/2013)
0.7274
0.7326
0.7269
0.7327
0.7298
Thursday 19 December 2013 (19/12/2013)
0.7204
0.7274
0.7245
0.7235
0.7240
Wednesday 18 December 2013 (18/12/2013)
0.7316
0.7204
0.7201
0.7321
0.7261
Tuesday 17 December 2013 (17/12/2013)
0.7333
0.7316
0.7306
0.7344
0.7325
Monday 16 December 2013 (16/12/2013)
0.7367
0.7332
0.7322
0.7352
0.7337
Friday 13 December 2013 (13/12/2013)
0.7333
0.7364
0.7322
0.7372
0.7347
Thursday 12 December 2013 (12/12/2013)
0.7456
0.7333
0.7354
0.7447
0.7400
Wednesday 11 December 2013 (11/12/2013)
0.7496
0.7456
0.7456
0.7500
0.7478
Tuesday 10 December 2013 (10/12/2013)
0.7423
0.7496
0.7436
0.7466
0.7451
Monday 9 December 2013 (09/12/2013)
0.7480
0.7423
0.7415
0.7481
0.7448
Friday 6 December 2013 (06/12/2013)
0.7453
0.7461
0.7405
0.7460
0.7432
Thursday 5 December 2013 (05/12/2013)
0.7408
0.7453
0.7395
0.7469
0.7432
Wednesday 4 December 2013 (04/12/2013)
0.7482
0.7408
0.7386
0.7485
0.7436
Tuesday 3 December 2013 (03/12/2013)
0.7480
0.7483
0.7438
0.7487
0.7463
Monday 2 December 2013 (02/12/2013)
0.7470
0.7480
0.7457
0.7484
0.7471

November

Friday 29 November 2013 (29/11/2013)
0.7444
0.7456
0.7419
0.7457
0.7438
Thursday 28 November 2013 (28/11/2013)
0.7414
0.7444
0.7419
0.7456
0.7437
Wednesday 27 November 2013 (27/11/2013)
0.7467
0.7413
0.7391
0.7469
0.7430
Tuesday 26 November 2013 (26/11/2013)
0.7551
0.7465
0.7482
0.7547
0.7515
Monday 25 November 2013 (25/11/2013)
0.7507
0.7551
0.7489
0.7535
0.7512
Friday 22 November 2013 (22/11/2013)
0.7529
0.7502
0.7488
0.7538
0.7513
Thursday 21 November 2013 (21/11/2013)
0.7667
0.7529
0.7534
0.7657
0.7595
Wednesday 20 November 2013 (20/11/2013)
0.7723
0.7668
0.7655
0.7736
0.7696
Tuesday 19 November 2013 (19/11/2013)
0.7688
0.7723
0.7671
0.7744
0.7708
Monday 18 November 2013 (18/11/2013)
0.7659
0.7688
0.7678
0.7696
0.7687
Friday 15 November 2013 (15/11/2013)
0.7642
0.7659
0.7629
0.7665
0.7647
Thursday 14 November 2013 (14/11/2013)
0.7584
0.7642
0.7611
0.7620
0.7615
Wednesday 13 November 2013 (13/11/2013)
0.7663
0.7585
0.7615
0.7635
0.7625
Tuesday 12 November 2013 (12/11/2013)
0.7684
0.7663
0.7648
0.7711
0.7679
Monday 11 November 2013 (11/11/2013)
0.7734
0.7683
0.7710
0.7704
0.7707
Friday 8 November 2013 (08/11/2013)
0.7748
0.7728
0.7718
0.7773
0.7746
Thursday 7 November 2013 (07/11/2013)
0.7800
0.7748
0.7738
0.7803
0.7770
Wednesday 6 November 2013 (06/11/2013)
0.7754
0.7801
0.7777
0.7770
0.7773
Tuesday 5 November 2013 (05/11/2013)
0.7777
0.7754
0.7736
0.7783
0.7759
Monday 4 November 2013 (04/11/2013)
0.7798
0.7777
0.7791
0.7789
0.7790
Friday 1 November 2013 (01/11/2013)
0.7750
0.7793
0.7744
0.7810
0.7777

October

Thursday 31 October 2013 (31/10/2013)
0.7778
0.7749
0.7749
0.7813
0.7781
Wednesday 30 October 2013 (30/10/2013)
0.7788
0.7778
0.7774
0.7795
0.7785
Tuesday 29 October 2013 (29/10/2013)
0.7868
0.7789
0.7829
0.7823
0.7826
Monday 28 October 2013 (28/10/2013)
0.7867
0.7868
0.7855
0.7881
0.7868
Friday 25 October 2013 (25/10/2013)
0.7874
0.7867
0.7841
0.7876
0.7859
Thursday 24 October 2013 (24/10/2013)
0.7927
0.7874
0.7881
0.7911
0.7896
Wednesday 23 October 2013 (23/10/2013)
0.7909
0.7927
0.7907
0.7946
0.7927
Tuesday 22 October 2013 (22/10/2013)
0.7923
0.7909
0.7913
0.7940
0.7927
Monday 21 October 2013 (21/10/2013)
0.7919
0.7922
0.7909
0.7931
0.7920
Friday 18 October 2013 (18/10/2013)
0.7794
0.7925
0.7879
0.7829
0.7854
Thursday 17 October 2013 (17/10/2013)
0.7847
0.7794
0.7805
0.7845
0.7825
Wednesday 16 October 2013 (16/10/2013)
0.7801
0.7848
0.7778
0.7854
0.7816
Tuesday 15 October 2013 (15/10/2013)
0.7772
0.7803
0.7769
0.7835
0.7802
Monday 14 October 2013 (14/10/2013)
0.7728
0.7772
0.7727
0.7784
0.7755
Friday 11 October 2013 (11/10/2013)
0.7748
0.7771
0.7734
0.7784
0.7759
Thursday 10 October 2013 (10/10/2013)
0.7819
0.7746
0.7788
0.7767
0.7778
Wednesday 9 October 2013 (09/10/2013)
0.7734
0.7819
0.7734
0.7839
0.7787
Tuesday 8 October 2013 (08/10/2013)
0.7706
0.7734
0.7728
0.7758
0.7743
Monday 7 October 2013 (07/10/2013)
0.7803
0.7711
0.7743
0.7748
0.7745
Friday 4 October 2013 (04/10/2013)
0.7739
0.7808
0.7733
0.7811
0.7772
Thursday 3 October 2013 (03/10/2013)
0.7677
0.7739
0.7682
0.7726
0.7704
Wednesday 2 October 2013 (02/10/2013)
0.7705
0.7680
0.7635
0.7718
0.7676
Tuesday 1 October 2013 (01/10/2013)
0.7628
0.7705
0.7620
0.7701
0.7661

September

Monday 30 September 2013 (30/09/2013)
0.7586
0.7629
0.7612
0.7617
0.7615
Friday 27 September 2013 (27/09/2013)
0.7696
0.7593
0.7605
0.7687
0.7646
Thursday 26 September 2013 (26/09/2013)
0.7641
0.7696
0.7668
0.7684
0.7676
Wednesday 25 September 2013 (25/09/2013)
0.7715
0.7641
0.7651
0.7699
0.7675
Tuesday 24 September 2013 (24/09/2013)
0.7724
0.7713
0.7707
0.7731
0.7719
Monday 23 September 2013 (23/09/2013)
0.7694
0.7720
0.7694
0.7744
0.7719
Friday 20 September 2013 (20/09/2013)
0.7792
0.7717
0.7761
0.7754
0.7758
Thursday 19 September 2013 (19/09/2013)
0.7690
0.7793
0.7784
0.7730
0.7757
Wednesday 18 September 2013 (18/09/2013)
0.7671
0.7692
0.7630
0.7699
0.7665
Tuesday 17 September 2013 (17/09/2013)
0.7659
0.7671
0.7637
0.7680
0.7658
Monday 16 September 2013 (16/09/2013)
0.7585
0.7660
0.7637
0.7635
0.7636
Friday 13 September 2013 (13/09/2013)
0.7614
0.7543
0.7552
0.7601
0.7576
Thursday 12 September 2013 (12/09/2013)
0.7610
0.7614
0.7573
0.7627
0.7600
Wednesday 11 September 2013 (11/09/2013)
0.7621
0.7609
0.7584
0.7627
0.7606
Tuesday 10 September 2013 (10/09/2013)
0.7537
0.7621
0.7564
0.7596
0.7580
Monday 9 September 2013 (09/09/2013)
0.7534
0.7538
0.7514
0.7536
0.7525
Friday 6 September 2013 (06/09/2013)
0.7493
0.7512
0.7487
0.7538
0.7512
Thursday 5 September 2013 (05/09/2013)
0.7494
0.7494
0.7470
0.7509
0.7489
Wednesday 4 September 2013 (04/09/2013)
0.7428
0.7493
0.7414
0.7503
0.7458
Tuesday 3 September 2013 (03/09/2013)
0.7342
0.7430
0.7358
0.7426
0.7392
Monday 2 September 2013 (02/09/2013)
0.7321
0.7343
0.7317
0.7357
0.7337

August

Friday 30 August 2013 (30/08/2013)
0.7335
0.7300
0.7309
0.7337
0.7323
Thursday 29 August 2013 (29/08/2013)
0.7339
0.7335
0.7332
0.7363
0.7347
Wednesday 28 August 2013 (28/08/2013)
0.7388
0.7340
0.7325
0.7368
0.7346
Tuesday 27 August 2013 (27/08/2013)
0.7406
0.7388
0.7347
0.7414
0.7381
Monday 26 August 2013 (26/08/2013)
0.7417
0.7407
0.7391
0.7426
0.7408
Friday 23 August 2013 (23/08/2013)
0.7399
0.7408
0.7365
0.7416
0.7390
Thursday 22 August 2013 (22/08/2013)
0.7352
0.7398
0.7342
0.7428
0.7385
Wednesday 21 August 2013 (21/08/2013)
0.7431
0.7358
0.7352
0.7434
0.7393
Tuesday 20 August 2013 (20/08/2013)
0.7456
0.7432
0.7405
0.7474
0.7440
Monday 19 August 2013 (19/08/2013)
0.7538
0.7460
0.7454
0.7564
0.7509
Friday 16 August 2013 (16/08/2013)
0.7440
0.7534
0.7483
0.7504
0.7494
Thursday 15 August 2013 (15/08/2013)
0.7457
0.7440
0.7423
0.7492
0.7457
Wednesday 14 August 2013 (14/08/2013)
0.7476
0.7455
0.7440
0.7478
0.7459
Tuesday 13 August 2013 (13/08/2013)
0.7524
0.7476
0.7459
0.7500
0.7480
Monday 12 August 2013 (12/08/2013)
0.7558
0.7524
0.7517
0.7568
0.7543
Friday 9 August 2013 (09/08/2013)
0.7441
0.7558
0.7450
0.7544
0.7497
Thursday 8 August 2013 (08/08/2013)
0.7307
0.7441
0.7358
0.7384
0.7371
Wednesday 7 August 2013 (07/08/2013)
0.7370
0.7308
0.7258
0.7388
0.7323
Tuesday 6 August 2013 (06/08/2013)
0.7286
0.7369
0.7304
0.7344
0.7324
Monday 5 August 2013 (05/08/2013)
0.7229
0.7285
0.7259
0.7232
0.7246
Friday 2 August 2013 (02/08/2013)
0.7351
0.7216
0.7240
0.7335
0.7288
Thursday 1 August 2013 (01/08/2013)
0.7380
0.7350
0.7333
0.7379
0.7356

July

Wednesday 31 July 2013 (31/07/2013)
0.7478
0.7380
0.7412
0.7441
0.7426
Tuesday 30 July 2013 (30/07/2013)
0.7573
0.7476
0.7447
0.7549
0.7498
Monday 29 July 2013 (29/07/2013)
0.7586
0.7573
0.7557
0.7604
0.7580
Friday 26 July 2013 (26/07/2013)
0.7542
0.7588
0.7568
0.7581
0.7575
Thursday 25 July 2013 (25/07/2013)
0.7543
0.7544
0.7497
0.7564
0.7530
Wednesday 24 July 2013 (24/07/2013)
0.7621
0.7545
0.7515
0.7635
0.7575
Tuesday 23 July 2013 (23/07/2013)
0.7549
0.7621
0.7578
0.7583
0.7580
Monday 22 July 2013 (22/07/2013)
0.7497
0.7549
0.7517
0.7535
0.7526
Friday 19 July 2013 (19/07/2013)
0.7512
0.7495
0.7495
0.7543
0.7519
Thursday 18 July 2013 (18/07/2013)
0.7535
0.7513
0.7509
0.7542
0.7525
Wednesday 17 July 2013 (17/07/2013)
0.7562
0.7532
0.7499
0.7576
0.7538
Tuesday 16 July 2013 (16/07/2013)
0.7462
0.7562
0.7460
0.7584
0.7522
Monday 15 July 2013 (15/07/2013)
0.7467
0.7461
0.7462
0.7492
0.7477
Friday 12 July 2013 (12/07/2013)
0.7499
0.7455
0.7421
0.7507
0.7464
Thursday 11 July 2013 (11/07/2013)
0.7442
0.7500
0.7482
0.7490
0.7486
Wednesday 10 July 2013 (10/07/2013)
0.7556
0.7443
0.7460
0.7546
0.7503
Tuesday 9 July 2013 (09/07/2013)
0.7453
0.7557
0.7453
0.7549
0.7501
Monday 8 July 2013 (08/07/2013)
0.7510
0.7453
0.7499
0.7457
0.7478
Friday 5 July 2013 (05/07/2013)
0.7603
0.7515
0.7593
0.7579
0.7586
Thursday 4 July 2013 (04/07/2013)
0.7387
0.7603
0.7445
0.7566
0.7505
Wednesday 3 July 2013 (03/07/2013)
0.7531
0.7389
0.7376
0.7527
0.7452
Tuesday 2 July 2013 (02/07/2013)
0.7570
0.7532
0.7521
0.7579
0.7550
Monday 1 July 2013 (01/07/2013)
0.7494
0.7571
0.7494
0.7574
0.7534

June

Friday 28 June 2013 (28/06/2013)
0.7639
0.7513
0.7542
0.7612
0.7577
Thursday 27 June 2013 (27/06/2013)
0.7658
0.7638
0.7652
0.7682
0.7667
Wednesday 26 June 2013 (26/06/2013)
0.7606
0.7659
0.7590
0.7682
0.7636
Tuesday 25 June 2013 (25/06/2013)
0.7564
0.7605
0.7553
0.7601
0.7577
Monday 24 June 2013 (24/06/2013)
0.7613
0.7564
0.7574
0.7601
0.7587
Friday 21 June 2013 (21/06/2013)
0.7526
0.7601
0.7540
0.7611
0.7575
Thursday 20 June 2013 (20/06/2013)
0.7692
0.7526
0.7592
0.7635
0.7613
Wednesday 19 June 2013 (19/06/2013)
0.7815
0.7694
0.7730
0.7820
0.7775
Tuesday 18 June 2013 (18/06/2013)
0.7827
0.7816
0.7774
0.7851
0.7812
Monday 17 June 2013 (17/06/2013)
0.7829
0.7824
0.7816
0.7912
0.7864
Friday 14 June 2013 (14/06/2013)
0.7894
0.7848
0.7845
0.7929
0.7887
Thursday 13 June 2013 (13/06/2013)
0.7759
0.7892
0.7737
0.7886
0.7812
Wednesday 12 June 2013 (12/06/2013)
0.7699
0.7760
0.7726
0.7803
0.7764
Tuesday 11 June 2013 (11/06/2013)
0.7746
0.7694
0.7658
0.7752
0.7705
Monday 10 June 2013 (10/06/2013)
0.7752
0.7745
0.7731
0.7761
0.7746
Friday 7 June 2013 (07/06/2013)
0.7761
0.7805
0.7759
0.7765
0.7762
Thursday 6 June 2013 (06/06/2013)
0.7771
0.7762
0.7729
0.7777
0.7753
Wednesday 5 June 2013 (05/06/2013)
0.7920
0.7772
0.7762
0.7912
0.7837
Tuesday 4 June 2013 (04/06/2013)
0.7951
0.7919
0.7899
0.7953
0.7926
Monday 3 June 2013 (03/06/2013)
0.7903
0.7950
0.7876
0.7953
0.7914

May

Friday 31 May 2013 (31/05/2013)
0.7868
0.7869
0.7862
0.7884
0.7873
Thursday 30 May 2013 (30/05/2013)
0.7842
0.7867
0.7863
0.7886
0.7875
Wednesday 29 May 2013 (29/05/2013)
0.7910
0.7842
0.7844
0.7885
0.7864
Tuesday 28 May 2013 (28/05/2013)
0.7916
0.7908
0.7896
0.7935
0.7915
Monday 27 May 2013 (27/05/2013)
0.7878
0.7915
0.7886
0.7898
0.7892
Friday 24 May 2013 (24/05/2013)
0.7948
0.7892
0.7887
0.7951
0.7919
Thursday 23 May 2013 (23/05/2013)
0.8018
0.7948
0.7943
0.7966
0.7954
Wednesday 22 May 2013 (22/05/2013)
0.8087
0.8018
0.8035
0.8065
0.8050
Tuesday 21 May 2013 (21/05/2013)
0.8003
0.8087
0.8012
0.8070
0.8041
Monday 20 May 2013 (20/05/2013)
0.8045
0.8004
0.8034
0.8013
0.8023
Friday 17 May 2013 (17/05/2013)
0.8030
0.8036
0.7999
0.8044
0.8021
Thursday 16 May 2013 (16/05/2013)
0.8113
0.8029
0.8024
0.8122
0.8073
Wednesday 15 May 2013 (15/05/2013)
0.8165
0.8113
0.8119
0.8129
0.8124
Tuesday 14 May 2013 (14/05/2013)
0.8190
0.8165
0.8162
0.8194
0.8178
Monday 13 May 2013 (13/05/2013)
0.8249
0.8191
0.8208
0.8206
0.8207
Friday 10 May 2013 (10/05/2013)
0.8325
0.8263
0.8263
0.8279
0.8271
Thursday 9 May 2013 (09/05/2013)
0.8310
0.8325
0.8296
0.8377
0.8337
Wednesday 8 May 2013 (08/05/2013)
0.8381
0.8310
0.8326
0.8363
0.8345
Tuesday 7 May 2013 (07/05/2013)
0.8424
0.8381
0.8352
0.8408
0.8380
Monday 6 May 2013 (06/05/2013)
0.8441
0.8425
0.8398
0.8445
0.8422
Friday 3 May 2013 (03/05/2013)
0.8420
0.8441
0.8409
0.8446
0.8428
Thursday 2 May 2013 (02/05/2013)
0.8423
0.8421
0.8377
0.8430
0.8404
Wednesday 1 May 2013 (01/05/2013)
0.8483
0.8422
0.8407
0.8492
0.8449

April

Tuesday 30 April 2013 (30/04/2013)
0.8480
0.8483
0.8460
0.8506
0.8483
Monday 29 April 2013 (29/04/2013)
0.8404
0.8480
0.8425
0.8467
0.8446
Friday 26 April 2013 (26/04/2013)
0.8358
0.8409
0.8397
0.8381
0.8389
Thursday 25 April 2013 (25/04/2013)
0.8412
0.8358
0.8351
0.8422
0.8386
Wednesday 24 April 2013 (24/04/2013)
0.8439
0.8412
0.8417
0.8423
0.8420
Tuesday 23 April 2013 (23/04/2013)
0.8388
0.8436
0.8393
0.8412
0.8402
Monday 22 April 2013 (22/04/2013)
0.8455
0.8387
0.8412
0.8445
0.8429
Friday 19 April 2013 (19/04/2013)
0.8428
0.8455
0.8427
0.8457
0.8442
Thursday 18 April 2013 (18/04/2013)
0.8508
0.8428
0.8467
0.8480
0.8474
Wednesday 17 April 2013 (17/04/2013)
0.8477
0.8507
0.8482
0.8514
0.8498
Tuesday 16 April 2013 (16/04/2013)
0.8500
0.8478
0.8483
0.8501
0.8492
Monday 15 April 2013 (15/04/2013)
0.8643
0.8498
0.8504
0.8627
0.8565
Friday 12 April 2013 (12/04/2013)
0.8613
0.8645
0.8615
0.8626
0.8620
Thursday 11 April 2013 (11/04/2013)
0.8634
0.8613
0.8606
0.8650
0.8628
Wednesday 10 April 2013 (10/04/2013)
0.8568
0.8635
0.8586
0.8625
0.8605
Tuesday 9 April 2013 (09/04/2013)
0.8586
0.8568
0.8577
0.8585
0.8581
Monday 8 April 2013 (08/04/2013)
0.8454
0.8586
0.8484
0.8525
0.8505
Friday 5 April 2013 (05/04/2013)
0.8504
0.8449
0.8436
0.8513
0.8475
Thursday 4 April 2013 (04/04/2013)
0.8564
0.8504
0.8489
0.8582
0.8535
Wednesday 3 April 2013 (03/04/2013)
0.8618
0.8565
0.8594
0.8595
0.8595
Tuesday 2 April 2013 (02/04/2013)
0.8525
0.8618
0.8521
0.8621
0.8571
Monday 1 April 2013 (01/04/2013)
0.8543
0.8525
0.8507
0.8544
0.8526

March

Friday 29 March 2013 (29/03/2013)
0.8503
0.8531
0.8518
0.8523
0.8520
Thursday 28 March 2013 (28/03/2013)
0.8584
0.8502
0.8518
0.8571
0.8544
Wednesday 27 March 2013 (27/03/2013)
0.8608
0.8585
0.8583
0.8602
0.8593
Tuesday 26 March 2013 (26/03/2013)
0.8613
0.8608
0.8603
0.8630
0.8617
Monday 25 March 2013 (25/03/2013)
0.8534
0.8612
0.8550
0.8602
0.8576
Friday 22 March 2013 (22/03/2013)
0.8516
0.8529
0.8522
0.8522
0.8522
Thursday 21 March 2013 (21/03/2013)
0.8510
0.8516
0.8466
0.8534
0.8500
Wednesday 20 March 2013 (20/03/2013)
0.8500
0.8509
0.8474
0.8547
0.8510
Tuesday 19 March 2013 (19/03/2013)
0.8516
0.8501
0.8478
0.8522
0.8500
Monday 18 March 2013 (18/03/2013)
0.8464
0.8517
0.8475
0.8517
0.8496
Friday 15 March 2013 (15/03/2013)
0.8427
0.8517
0.8455
0.8449
0.8452
Thursday 14 March 2013 (14/03/2013)
0.8434
0.8427
0.8414
0.8487
0.8450
Wednesday 13 March 2013 (13/03/2013)
0.8466
0.8434
0.8405
0.8472
0.8439
Tuesday 12 March 2013 (12/03/2013)
0.8422
0.8466
0.8420
0.8496
0.8458
Monday 11 March 2013 (11/03/2013)
0.8431
0.8423
0.8428
0.8432
0.8430
Friday 8 March 2013 (08/03/2013)
0.8405
0.8441
0.8406
0.8456
0.8431
Thursday 7 March 2013 (07/03/2013)
0.8457
0.8405
0.8447
0.8423
0.8435
Wednesday 6 March 2013 (06/03/2013)
0.8413
0.8457
0.8409
0.8468
0.8438
Tuesday 5 March 2013 (05/03/2013)
0.8316
0.8413
0.8355
0.8368
0.8361
Monday 4 March 2013 (04/03/2013)
0.8437
0.8314
0.8372
0.8369
0.8370
Friday 1 March 2013 (01/03/2013)
0.8376
0.8440
0.8372
0.8464
0.8418

February

Thursday 28 February 2013 (28/02/2013)
0.8375
0.8376
0.8363
0.8416
0.8390
Wednesday 27 February 2013 (27/02/2013)
0.8412
0.8374
0.8356
0.8406
0.8381
Tuesday 26 February 2013 (26/02/2013)
0.8395
0.8412
0.8383
0.8418
0.8401
Monday 25 February 2013 (25/02/2013)
0.8550
0.8394
0.8454
0.8476
0.8465
Friday 22 February 2013 (22/02/2013)
0.8388
0.8513
0.8397
0.8503
0.8450
Thursday 21 February 2013 (21/02/2013)
0.8520
0.8387
0.8487
0.8448
0.8467
Wednesday 20 February 2013 (20/02/2013)
0.8517
0.8522
0.8492
0.8555
0.8524
Tuesday 19 February 2013 (19/02/2013)
0.8462
0.8517
0.8455
0.8529
0.8492
Monday 18 February 2013 (18/02/2013)
0.8432
0.8463
0.8425
0.8465
0.8445
Friday 15 February 2013 (15/02/2013)
0.8518
0.8437
0.8444
0.8505
0.8475
Thursday 14 February 2013 (14/02/2013)
0.8575
0.8518
0.8556
0.8523
0.8539
Wednesday 13 February 2013 (13/02/2013)
0.8446
0.8572
0.8449
0.8570
0.8509
Tuesday 12 February 2013 (12/02/2013)
0.8483
0.8449
0.8473
0.8477
0.8475
Monday 11 February 2013 (11/02/2013)
0.8408
0.8483
0.8439
0.8466
0.8453
Friday 8 February 2013 (08/02/2013)
0.8403
0.8415
0.8398
0.8438
0.8418
Thursday 7 February 2013 (07/02/2013)
0.8464
0.8402
0.8403
0.8475
0.8439
Wednesday 6 February 2013 (06/02/2013)
0.8572
0.8465
0.8486
0.8526
0.8506
Tuesday 5 February 2013 (05/02/2013)
0.8526
0.8572
0.8508
0.8570
0.8539
Monday 4 February 2013 (04/02/2013)
0.8645
0.8526
0.8605
0.8563
0.8584
Friday 1 February 2013 (01/02/2013)
0.8517
0.8628
0.8499
0.8594
0.8547

January

Thursday 31 January 2013 (31/01/2013)
0.8517
0.8517
0.8506
0.8527
0.8517
Wednesday 30 January 2013 (30/01/2013)
0.8553
0.8517
0.8504
0.8561
0.8533
Tuesday 29 January 2013 (29/01/2013)
0.8586
0.8551
0.8577
0.8572
0.8575
Monday 28 January 2013 (28/01/2013)
0.8554
0.8585
0.8540
0.8585
0.8563
Friday 25 January 2013 (25/01/2013)
0.8588
0.8540
0.8543
0.8587
0.8565
Thursday 24 January 2013 (24/01/2013)
0.8651
0.8587
0.8590
0.8645
0.8618
Wednesday 23 January 2013 (23/01/2013)
0.8661
0.8651
0.8621
0.8670
0.8646
Tuesday 22 January 2013 (22/01/2013)
0.8637
0.8660
0.8624
0.8674
0.8649
Monday 21 January 2013 (21/01/2013)
0.8688
0.8637
0.8672
0.8647
0.8660
Friday 18 January 2013 (18/01/2013)
0.8652
0.8683
0.8628
0.8683
0.8656
Thursday 17 January 2013 (17/01/2013)
0.8709
0.8652
0.8644
0.8666
0.8655
Wednesday 16 January 2013 (16/01/2013)
0.8672
0.8708
0.8661
0.8713
0.8687
Tuesday 15 January 2013 (15/01/2013)
0.8690
0.8671
0.8665
0.8674
0.8669
Monday 14 January 2013 (14/01/2013)
0.8666
0.8690
0.8642
0.8707
0.8675
Friday 11 January 2013 (11/01/2013)
0.8606
0.8654
0.8653
0.8620
0.8637
Thursday 10 January 2013 (10/01/2013)
0.8641
0.8606
0.8627
0.8663
0.8645
Wednesday 9 January 2013 (09/01/2013)
0.8646
0.8641
0.8634
0.8667
0.8651
Tuesday 8 January 2013 (08/01/2013)
0.8579
0.8647
0.8595
0.8614
0.8605
Monday 7 January 2013 (07/01/2013)
0.8597
0.8580
0.8591
0.8612
0.8601
Friday 4 January 2013 (04/01/2013)
0.8660
0.8605
0.8646
0.8607
0.8626
Thursday 3 January 2013 (03/01/2013)
0.8615
0.8660
0.8606
0.8680
0.8643
Wednesday 2 January 2013 (02/01/2013)
0.8513
0.8614
0.8511
0.8601
0.8556
Tuesday 1 January 2013 (01/01/2013)
0.8477
0.8508
0.8499
0.8508
0.8503