Australian Dollar-Canadian Dollar History: 2012
Daily AUD/CAD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.7937 on 01/01/2021
Lowest exchange rate of 2012: 1.3881 on 06/12/2021
Average exchange rate of 2012: 1.4857
Historical Graph For Converting Australian Dollars into Canadian Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Canadian Dollar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 1.4332 | 1.4309 | 1.4332 | 1.4301 | 1.4317 |
| Thursday 30 December 2021 (30/12/2021) | 1.4284 | 1.4315 | 1.4337 | 1.4300 | 1.4319 |
| Wednesday 29 December 2021 (29/12/2021) | 1.4314 | 1.4273 | 1.4313 | 1.4281 | 1.4297 |
| Tuesday 28 December 2021 (28/12/2021) | 1.4278 | 1.4305 | 1.4406 | 1.4284 | 1.4345 |
| Monday 27 December 2021 (27/12/2021) | 1.4291 | 1.4256 | 1.4299 | 1.4239 | 1.4269 |
| Friday 24 December 2021 (24/12/2021) | 1.4289 | 1.4268 | 1.4407 | 1.4230 | 1.4319 |
| Thursday 23 December 2021 (23/12/2021) | 1.4194 | 1.4321 | 1.4288 | 1.4235 | 1.4262 |
| Wednesday 22 December 2021 (22/12/2021) | 1.4118 | 1.4204 | 1.4220 | 1.4130 | 1.4175 |
| Tuesday 21 December 2021 (21/12/2021) | 1.4030 | 1.4089 | 1.4130 | 1.4054 | 1.4092 |
| Monday 20 December 2021 (20/12/2021) | 1.4155 | 1.4037 | 1.4110 | 1.4060 | 1.4085 |
| Friday 17 December 2021 (17/12/2021) | 1.4146 | 1.4171 | 1.4301 | 1.4102 | 1.4202 |
| Thursday 16 December 2021 (16/12/2021) | 1.4123 | 1.4194 | 1.4201 | 1.4182 | 1.4192 |
| Wednesday 15 December 2021 (15/12/2021) | 1.4097 | 1.4145 | 1.4198 | 1.4095 | 1.4147 |
| Tuesday 14 December 2021 (14/12/2021) | 1.4064 | 1.4054 | 1.4075 | 1.4045 | 1.4060 |
| Monday 13 December 2021 (13/12/2021) | 1.4102 | 1.4135 | 1.4135 | 1.4054 | 1.4095 |
| Friday 10 December 2021 (10/12/2021) | 1.4083 | 1.4162 | 1.4162 | 1.4064 | 1.4113 |
| Thursday 9 December 2021 (09/12/2021) | 1.4076 | 1.4143 | 1.4137 | 1.4107 | 1.4122 |
| Wednesday 8 December 2021 (08/12/2021) | 1.4039 | 1.4147 | 1.4171 | 1.4025 | 1.4098 |
| Tuesday 7 December 2021 (07/12/2021) | 1.3938 | 1.4067 | 1.4085 | 1.3916 | 1.4001 |
| Monday 6 December 2021 (06/12/2021) | 1.3883 | 1.3935 | 1.3946 | 1.3881 | 1.3914 |
| Friday 3 December 2021 (03/12/2021) | 1.4041 | 1.3871 | 1.4018 | 1.3928 | 1.3973 |
| Thursday 2 December 2021 (02/12/2021) | 1.4049 | 1.4024 | 1.4061 | 1.4005 | 1.4033 |
| Wednesday 1 December 2021 (01/12/2021) | 1.4106 | 1.4081 | 1.4157 | 1.4077 | 1.4117 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 1.4123 | 1.4120 | 1.4135 | 1.4024 | 1.4080 |
| Monday 29 November 2021 (29/11/2021) | 1.4094 | 1.4150 | 1.4139 | 1.4095 | 1.4117 |
| Friday 26 November 2021 (26/11/2021) | 1.4159 | 1.4062 | 1.4323 | 1.4028 | 1.4176 |
| Thursday 25 November 2021 (25/11/2021) | 1.4242 | 1.4178 | 1.4301 | 1.4198 | 1.4250 |
| Wednesday 24 November 2021 (24/11/2021) | 1.4274 | 1.4265 | 1.4296 | 1.4233 | 1.4265 |
| Tuesday 23 November 2021 (23/11/2021) | 1.4325 | 1.4242 | 1.4308 | 1.4266 | 1.4287 |
| Monday 22 November 2021 (22/11/2021) | 1.4302 | 1.4327 | 1.4374 | 1.4288 | 1.4331 |
| Friday 19 November 2021 (19/11/2021) | 1.4347 | 1.4375 | 1.4454 | 1.4313 | 1.4384 |
| Thursday 18 November 2021 (18/11/2021) | 1.4357 | 1.4363 | 1.4415 | 1.4326 | 1.4371 |
| Wednesday 17 November 2021 (17/11/2021) | 1.4452 | 1.4355 | 1.4453 | 1.4337 | 1.4395 |
| Tuesday 16 November 2021 (16/11/2021) | 1.4551 | 1.4448 | 1.4573 | 1.4433 | 1.4503 |
| Monday 15 November 2021 (15/11/2021) | 1.4495 | 1.4541 | 1.4565 | 1.4493 | 1.4529 |
| Friday 12 November 2021 (12/11/2021) | 1.4436 | 1.4570 | 1.4595 | 1.4407 | 1.4501 |
| Thursday 11 November 2021 (11/11/2021) | 1.4572 | 1.4448 | 1.4506 | 1.4505 | 1.4506 |
| Wednesday 10 November 2021 (10/11/2021) | 1.4554 | 1.4592 | 1.4603 | 1.4516 | 1.4560 |
| Tuesday 9 November 2021 (09/11/2021) | 1.4629 | 1.4584 | 1.4650 | 1.4574 | 1.4612 |
| Monday 8 November 2021 (08/11/2021) | 1.4567 | 1.4599 | 1.4604 | 1.4597 | 1.4601 |
| Friday 5 November 2021 (05/11/2021) | 1.4619 | 1.4581 | 1.5139 | 1.4581 | 1.4860 |
| Thursday 4 November 2021 (04/11/2021) | 1.4715 | 1.4712 | 1.4745 | 1.4660 | 1.4703 |
| Wednesday 3 November 2021 (03/11/2021) | 1.4620 | 1.4718 | 1.4649 | 1.4648 | 1.4649 |
| Tuesday 2 November 2021 (02/11/2021) | 1.4705 | 1.4623 | 1.4729 | 1.4595 | 1.4662 |
| Monday 1 November 2021 (01/11/2021) | 1.4982 | 1.4761 | 1.4949 | 1.4876 | 1.4913 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 1.4784 | 1.4987 | 1.5106 | 1.4870 | 1.4988 |
| Thursday 28 October 2021 (28/10/2021) | 1.4820 | 1.4842 | 1.4863 | 1.4819 | 1.4841 |
| Wednesday 27 October 2021 (27/10/2021) | 1.4874 | 1.4798 | 1.4886 | 1.4864 | 1.4875 |
| Tuesday 26 October 2021 (26/10/2021) | 1.4827 | 1.4911 | 1.4886 | 1.4836 | 1.4861 |
| Monday 25 October 2021 (25/10/2021) | 1.4761 | 1.4816 | 1.4819 | 1.4762 | 1.4791 |
| Friday 22 October 2021 (22/10/2021) | 1.4767 | 1.4833 | 1.4858 | 1.4750 | 1.4804 |
| Thursday 21 October 2021 (21/10/2021) | 1.4834 | 1.4769 | 1.4883 | 1.4760 | 1.4822 |
| Wednesday 20 October 2021 (20/10/2021) | 1.4809 | 1.4784 | 1.4824 | 1.4792 | 1.4808 |
| Tuesday 19 October 2021 (19/10/2021) | 1.4627 | 1.4807 | 1.4741 | 1.4705 | 1.4723 |
| Monday 18 October 2021 (18/10/2021) | 1.4688 | 1.4640 | 1.4698 | 1.4627 | 1.4663 |
| Friday 15 October 2021 (15/10/2021) | 1.4682 | 1.4702 | 1.4738 | 1.4632 | 1.4685 |
| Thursday 14 October 2021 (14/10/2021) | 1.4541 | 1.4700 | 1.4626 | 1.4624 | 1.4625 |
| Wednesday 13 October 2021 (13/10/2021) | 1.4528 | 1.4546 | 1.4547 | 1.4509 | 1.4528 |
| Tuesday 12 October 2021 (12/10/2021) | 1.4531 | 1.4529 | 1.4577 | 1.4510 | 1.4544 |
| Monday 11 October 2021 (11/10/2021) | 1.4424 | 1.4568 | 1.4580 | 1.4432 | 1.4506 |
| Friday 8 October 2021 (08/10/2021) | 1.4461 | 1.4459 | 1.4483 | 1.4416 | 1.4450 |
| Thursday 7 October 2021 (07/10/2021) | 1.4366 | 1.4435 | 1.4415 | 1.4387 | 1.4401 |
| Wednesday 6 October 2021 (06/10/2021) | 1.4404 | 1.4360 | 1.4365 | 1.4345 | 1.4355 |
| Tuesday 5 October 2021 (05/10/2021) | 1.4403 | 1.4405 | 1.4414 | 1.4352 | 1.4383 |
| Monday 4 October 2021 (04/10/2021) | 1.4338 | 1.4389 | 1.4363 | 1.4353 | 1.4358 |
| Friday 1 October 2021 (01/10/2021) | 1.4277 | 1.4394 | 1.4345 | 1.4282 | 1.4314 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 1.4271 | 1.4249 | 1.4263 | 1.4253 | 1.4258 |
| Wednesday 29 September 2021 (29/09/2021) | 1.4312 | 1.4265 | 1.4324 | 1.4289 | 1.4307 |
| Tuesday 28 September 2021 (28/09/2021) | 1.4408 | 1.4384 | 1.4408 | 1.4388 | 1.4398 |
| Monday 27 September 2021 (27/09/2021) | 1.4383 | 1.4392 | 1.4432 | 1.4340 | 1.4386 |
| Friday 24 September 2021 (24/09/2021) | 1.4402 | 1.4401 | 1.4460 | 1.4342 | 1.4401 |
| Thursday 23 September 2021 (23/09/2021) | 1.4351 | 1.4403 | 1.4409 | 1.4357 | 1.4383 |
| Wednesday 22 September 2021 (22/09/2021) | 1.4306 | 1.4322 | 1.4390 | 1.4302 | 1.4346 |
| Tuesday 21 September 2021 (21/09/2021) | 1.4325 | 1.4311 | 1.4345 | 1.4305 | 1.4325 |
| Monday 20 September 2021 (20/09/2021) | 1.4430 | 1.4382 | 1.4406 | 1.4382 | 1.4394 |
| Friday 17 September 2021 (17/09/2021) | 1.4406 | 1.4511 | 1.4570 | 1.4410 | 1.4490 |
| Thursday 16 September 2021 (16/09/2021) | 1.4520 | 1.4439 | 1.4500 | 1.4471 | 1.4486 |
| Wednesday 15 September 2021 (15/09/2021) | 1.4459 | 1.4487 | 1.4482 | 1.4457 | 1.4470 |
| Tuesday 14 September 2021 (14/09/2021) | 1.4522 | 1.4510 | 1.4533 | 1.4481 | 1.4507 |
| Monday 13 September 2021 (13/09/2021) | 1.4588 | 1.4544 | 1.4581 | 1.4553 | 1.4567 |
| Friday 10 September 2021 (10/09/2021) | 1.4601 | 1.4584 | 1.4721 | 1.4571 | 1.4646 |
| Thursday 9 September 2021 (09/09/2021) | 1.4607 | 1.4545 | 1.4619 | 1.4538 | 1.4579 |
| Wednesday 8 September 2021 (08/09/2021) | 1.4594 | 1.4555 | 1.4615 | 1.4547 | 1.4581 |
| Tuesday 7 September 2021 (07/09/2021) | 1.4652 | 1.4618 | 1.4700 | 1.4602 | 1.4651 |
| Monday 6 September 2021 (06/09/2021) | 1.4706 | 1.4697 | 1.4748 | 1.4685 | 1.4717 |
| Friday 3 September 2021 (03/09/2021) | 1.4601 | 1.4873 | 1.4920 | 1.4602 | 1.4761 |
| Thursday 2 September 2021 (02/09/2021) | 1.4536 | 1.4577 | 1.4584 | 1.4563 | 1.4574 |
| Wednesday 1 September 2021 (01/09/2021) | 1.4490 | 1.4551 | 1.4581 | 1.4486 | 1.4534 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 1.4412 | 1.4486 | 1.4466 | 1.4419 | 1.4443 |
| Monday 30 August 2021 (30/08/2021) | 1.4405 | 1.4406 | 1.4406 | 1.4392 | 1.4399 |
| Friday 27 August 2021 (27/08/2021) | 1.4328 | 1.4397 | 1.4472 | 1.4309 | 1.4391 |
| Thursday 26 August 2021 (26/08/2021) | 1.4357 | 1.4346 | 1.4370 | 1.4327 | 1.4349 |
| Wednesday 25 August 2021 (25/08/2021) | 1.4316 | 1.4343 | 1.4360 | 1.4318 | 1.4339 |
| Tuesday 24 August 2021 (24/08/2021) | 1.4228 | 1.4315 | 1.4340 | 1.4226 | 1.4283 |
| Monday 23 August 2021 (23/08/2021) | 1.4160 | 1.4196 | 1.4234 | 1.4160 | 1.4197 |
| Friday 20 August 2021 (20/08/2021) | 1.4115 | 1.4142 | 1.4167 | 1.4056 | 1.4112 |
| Thursday 19 August 2021 (19/08/2021) | 1.4233 | 1.4182 | 1.4238 | 1.4138 | 1.4188 |
| Wednesday 18 August 2021 (18/08/2021) | 1.4358 | 1.4303 | 1.4394 | 1.4294 | 1.4344 |
| Tuesday 17 August 2021 (17/08/2021) | 1.4497 | 1.4399 | 1.4460 | 1.4426 | 1.4443 |
| Monday 16 August 2021 (16/08/2021) | 1.4497 | 1.4527 | 1.4500 | 1.4472 | 1.4486 |
| Friday 13 August 2021 (13/08/2021) | 1.4510 | 1.4494 | 1.4545 | 1.4489 | 1.4517 |
| Thursday 12 August 2021 (12/08/2021) | 1.4545 | 1.4549 | 1.4617 | 1.4509 | 1.4563 |
| Wednesday 11 August 2021 (11/08/2021) | 1.4520 | 1.4521 | 1.4550 | 1.4500 | 1.4525 |
| Tuesday 10 August 2021 (10/08/2021) | 1.4514 | 1.4545 | 1.4582 | 1.4495 | 1.4539 |
| Monday 9 August 2021 (09/08/2021) | 1.4561 | 1.4525 | 1.4562 | 1.4547 | 1.4555 |
| Friday 6 August 2021 (06/08/2021) | 1.4655 | 1.4580 | 1.4617 | 1.4601 | 1.4609 |
| Thursday 5 August 2021 (05/08/2021) | 1.4623 | 1.4627 | 1.4659 | 1.4617 | 1.4638 |
| Wednesday 4 August 2021 (04/08/2021) | 1.4643 | 1.4634 | 1.4694 | 1.4605 | 1.4650 |
| Tuesday 3 August 2021 (03/08/2021) | 1.4580 | 1.4646 | 1.4668 | 1.4600 | 1.4634 |
| Monday 2 August 2021 (02/08/2021) | 1.4563 | 1.4566 | 1.4614 | 1.4544 | 1.4579 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 1.4599 | 1.4610 | 1.4638 | 1.4560 | 1.4599 |
| Thursday 29 July 2021 (29/07/2021) | 1.4535 | 1.4620 | 1.4578 | 1.4542 | 1.4560 |
| Wednesday 28 July 2021 (28/07/2021) | 1.4529 | 1.4556 | 1.4563 | 1.4498 | 1.4531 |
| Tuesday 27 July 2021 (27/07/2021) | 1.4573 | 1.4464 | 1.4561 | 1.4459 | 1.4510 |
| Monday 26 July 2021 (26/07/2021) | 1.4553 | 1.4548 | 1.4554 | 1.4526 | 1.4540 |
| Friday 23 July 2021 (23/07/2021) | 1.4609 | 1.4518 | 1.4604 | 1.4585 | 1.4595 |
| Thursday 22 July 2021 (22/07/2021) | 1.4500 | 1.4586 | 1.4566 | 1.4541 | 1.4554 |
| Wednesday 21 July 2021 (21/07/2021) | 1.4507 | 1.4421 | 1.4480 | 1.4445 | 1.4463 |
| Tuesday 20 July 2021 (20/07/2021) | 1.4482 | 1.4490 | 1.4500 | 1.4449 | 1.4475 |
| Monday 19 July 2021 (19/07/2021) | 1.4592 | 1.4481 | 1.4541 | 1.4497 | 1.4519 |
| Friday 16 July 2021 (16/07/2021) | 1.4684 | 1.4676 | 1.4706 | 1.4667 | 1.4687 |
| Thursday 15 July 2021 (15/07/2021) | 1.4728 | 1.4717 | 1.4747 | 1.4703 | 1.4725 |
| Wednesday 14 July 2021 (14/07/2021) | 1.4768 | 1.4795 | 1.4809 | 1.4715 | 1.4762 |
| Tuesday 13 July 2021 (13/07/2021) | 1.4750 | 1.4761 | 1.4937 | 1.4731 | 1.4834 |
| Monday 12 July 2021 (12/07/2021) | 1.4787 | 1.4751 | 1.4797 | 1.4744 | 1.4771 |
| Friday 9 July 2021 (09/07/2021) | 1.4695 | 1.4756 | 1.4875 | 1.4690 | 1.4783 |
| Thursday 8 July 2021 (08/07/2021) | 1.4821 | 1.4674 | 1.4766 | 1.4721 | 1.4744 |
| Wednesday 7 July 2021 (07/07/2021) | 1.4833 | 1.4824 | 1.4882 | 1.4813 | 1.4848 |
| Tuesday 6 July 2021 (06/07/2021) | 1.4932 | 1.4866 | 1.4997 | 1.4886 | 1.4942 |
| Monday 5 July 2021 (05/07/2021) | 1.4822 | 1.4914 | 1.4884 | 1.4850 | 1.4867 |
| Friday 2 July 2021 (02/07/2021) | 1.4745 | 1.4797 | 1.5023 | 1.4712 | 1.4868 |
| Thursday 1 July 2021 (01/07/2021) | 1.4788 | 1.4800 | 1.4833 | 1.4767 | 1.4800 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 1.4889 | 1.4872 | 1.4919 | 1.4837 | 1.4878 |
| Tuesday 29 June 2021 (29/06/2021) | 1.4917 | 1.4850 | 1.4924 | 1.4835 | 1.4880 |
| Monday 28 June 2021 (28/06/2021) | 1.5021 | 1.5007 | 1.5032 | 1.4963 | 1.4998 |
| Friday 25 June 2021 (25/06/2021) | 1.5003 | 1.5079 | 1.5119 | 1.5001 | 1.5060 |
| Thursday 24 June 2021 (24/06/2021) | 1.4991 | 1.4989 | 1.5058 | 1.4976 | 1.5017 |
| Wednesday 23 June 2021 (23/06/2021) | 1.4879 | 1.4969 | 1.4931 | 1.4906 | 1.4919 |
| Tuesday 22 June 2021 (22/06/2021) | 1.4870 | 1.4862 | 1.4885 | 1.4835 | 1.4860 |
| Monday 21 June 2021 (21/06/2021) | 1.4899 | 1.4854 | 1.4938 | 1.4842 | 1.4890 |
| Friday 18 June 2021 (18/06/2021) | 1.4905 | 1.4892 | 1.5016 | 1.4859 | 1.4938 |
| Thursday 17 June 2021 (17/06/2021) | 1.5216 | 1.4955 | 1.5146 | 1.5069 | 1.5108 |
| Wednesday 16 June 2021 (16/06/2021) | 1.5196 | 1.5204 | 1.5217 | 1.5171 | 1.5194 |
| Tuesday 15 June 2021 (15/06/2021) | 1.5257 | 1.5207 | 1.5267 | 1.5214 | 1.5241 |
| Monday 14 June 2021 (14/06/2021) | 1.5299 | 1.5253 | 1.5292 | 1.5283 | 1.5288 |
| Friday 11 June 2021 (11/06/2021) | 1.5316 | 1.5317 | 1.5371 | 1.5275 | 1.5323 |
| Thursday 10 June 2021 (10/06/2021) | 1.5310 | 1.5241 | 1.5322 | 1.5284 | 1.5303 |
| Wednesday 9 June 2021 (09/06/2021) | 1.5323 | 1.5350 | 1.5371 | 1.5302 | 1.5337 |
| Tuesday 8 June 2021 (08/06/2021) | 1.5305 | 1.5296 | 1.5332 | 1.5286 | 1.5309 |
| Monday 7 June 2021 (07/06/2021) | 1.5235 | 1.5319 | 1.5295 | 1.5286 | 1.5291 |
| Friday 4 June 2021 (04/06/2021) | 1.5226 | 1.5280 | 1.5295 | 1.5196 | 1.5246 |
| Thursday 3 June 2021 (03/06/2021) | 1.5279 | 1.5234 | 1.5296 | 1.5217 | 1.5257 |
| Wednesday 2 June 2021 (02/06/2021) | 1.5349 | 1.5271 | 1.5339 | 1.5289 | 1.5314 |
| Tuesday 1 June 2021 (01/06/2021) | 1.5270 | 1.5373 | 1.5408 | 1.5256 | 1.5332 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 1.5234 | 1.5264 | 1.5311 | 1.5237 | 1.5274 |
| Friday 28 May 2021 (28/05/2021) | 1.5329 | 1.5328 | 1.5346 | 1.5263 | 1.5305 |
| Thursday 27 May 2021 (27/05/2021) | 1.5365 | 1.5271 | 1.5385 | 1.5259 | 1.5322 |
| Wednesday 26 May 2021 (26/05/2021) | 1.5345 | 1.5380 | 1.5412 | 1.5358 | 1.5385 |
| Tuesday 25 May 2021 (25/05/2021) | 1.5337 | 1.5346 | 1.5432 | 1.5316 | 1.5374 |
| Monday 24 May 2021 (24/05/2021) | 1.5335 | 1.5307 | 1.5339 | 1.5309 | 1.5324 |
| Friday 21 May 2021 (21/05/2021) | 1.5408 | 1.5382 | 1.5418 | 1.5349 | 1.5384 |
| Thursday 20 May 2021 (20/05/2021) | 1.5292 | 1.5308 | 1.5361 | 1.5291 | 1.5326 |
| Wednesday 19 May 2021 (19/05/2021) | 1.5370 | 1.5321 | 1.5384 | 1.5297 | 1.5341 |
| Tuesday 18 May 2021 (18/05/2021) | 1.5421 | 1.5408 | 1.5452 | 1.5383 | 1.5418 |
| Monday 17 May 2021 (17/05/2021) | 1.5344 | 1.5331 | 1.5344 | 1.5314 | 1.5329 |
| Friday 14 May 2021 (14/05/2021) | 1.5268 | 1.5365 | 1.5370 | 1.5299 | 1.5335 |
| Thursday 13 May 2021 (13/05/2021) | 1.5355 | 1.5250 | 1.5311 | 1.5281 | 1.5296 |
| Wednesday 12 May 2021 (12/05/2021) | 1.5526 | 1.5381 | 1.5516 | 1.5369 | 1.5443 |
| Tuesday 11 May 2021 (11/05/2021) | 1.5539 | 1.5536 | 1.5524 | 1.5498 | 1.5511 |
| Monday 10 May 2021 (10/05/2021) | 1.5414 | 1.5482 | 1.5469 | 1.5425 | 1.5447 |
| Friday 7 May 2021 (07/05/2021) | 1.5415 | 1.5427 | 1.5514 | 1.5341 | 1.5428 |
| Thursday 6 May 2021 (06/05/2021) | 1.5337 | 1.5420 | 1.5441 | 1.5261 | 1.5351 |
| Wednesday 5 May 2021 (05/05/2021) | 1.5259 | 1.5338 | 1.5323 | 1.5257 | 1.5290 |
| Tuesday 4 May 2021 (04/05/2021) | 1.5344 | 1.5239 | 1.5326 | 1.5225 | 1.5276 |
| Monday 3 May 2021 (03/05/2021) | 1.5344 | 1.5313 | 1.5341 | 1.5287 | 1.5314 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 1.5387 | 1.5356 | 1.5555 | 1.5375 | 1.5465 |
| Thursday 29 April 2021 (29/04/2021) | 1.5347 | 1.5375 | 1.5366 | 1.5320 | 1.5343 |
| Wednesday 28 April 2021 (28/04/2021) | 1.5355 | 1.5329 | 1.5346 | 1.5298 | 1.5322 |
| Tuesday 27 April 2021 (27/04/2021) | 1.5434 | 1.5373 | 1.5445 | 1.5365 | 1.5405 |
| Monday 26 April 2021 (26/04/2021) | 1.5280 | 1.5418 | 1.5386 | 1.5336 | 1.5361 |
| Friday 23 April 2021 (23/04/2021) | 1.5288 | 1.5370 | 1.5541 | 1.5282 | 1.5412 |
| Thursday 22 April 2021 (22/04/2021) | 1.5309 | 1.5312 | 1.5379 | 1.5282 | 1.5331 |
| Wednesday 21 April 2021 (21/04/2021) | 1.5263 | 1.5333 | 1.5351 | 1.5244 | 1.5298 |
| Tuesday 20 April 2021 (20/04/2021) | 1.5339 | 1.5313 | 1.5432 | 1.5298 | 1.5365 |
| Monday 19 April 2021 (19/04/2021) | 1.5285 | 1.5275 | 1.5353 | 1.5253 | 1.5303 |
| Friday 16 April 2021 (16/04/2021) | 1.5340 | 1.5253 | 1.5376 | 1.5236 | 1.5306 |
| Thursday 15 April 2021 (15/04/2021) | 1.5269 | 1.5314 | 1.5336 | 1.5242 | 1.5289 |
| Wednesday 14 April 2021 (14/04/2021) | 1.5123 | 1.5257 | 1.5292 | 1.5108 | 1.5200 |
| Tuesday 13 April 2021 (13/04/2021) | 1.5050 | 1.5083 | 1.5096 | 1.5002 | 1.5049 |
| Monday 12 April 2021 (12/04/2021) | 1.5054 | 1.5095 | 1.5078 | 1.5057 | 1.5068 |
| Friday 9 April 2021 (09/04/2021) | 1.5084 | 1.5087 | 1.5085 | 1.5032 | 1.5059 |
| Thursday 8 April 2021 (08/04/2021) | 1.5089 | 1.5143 | 1.5149 | 1.5066 | 1.5108 |
| Wednesday 7 April 2021 (07/04/2021) | 1.5079 | 1.5136 | 1.5107 | 1.5058 | 1.5083 |
| Tuesday 6 April 2021 (06/04/2021) | 1.5028 | 1.5160 | 1.5152 | 1.5020 | 1.5086 |
| Monday 5 April 2021 (05/04/2021) | 1.5023 | 1.5067 | 1.5050 | 1.5047 | 1.5049 |
| Friday 2 April 2021 (02/04/2021) | 1.5021 | 1.5010 | 1.5157 | 1.4983 | 1.5070 |
| Thursday 1 April 2021 (01/04/2021) | 1.5019 | 1.4998 | 1.5011 | 1.4926 | 1.4969 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 1.5047 | 1.5000 | 1.5073 | 1.4992 | 1.5033 |
| Tuesday 30 March 2021 (30/03/2021) | 1.5094 | 1.5045 | 1.5116 | 1.5042 | 1.5079 |
| Monday 29 March 2021 (29/03/2021) | 1.5071 | 1.5160 | 1.5117 | 1.5087 | 1.5102 |
| Friday 26 March 2021 (26/03/2021) | 1.5054 | 1.5034 | 1.5288 | 1.5044 | 1.5166 |
| Thursday 25 March 2021 (25/03/2021) | 1.5029 | 1.4962 | 1.5057 | 1.4934 | 1.4996 |
| Wednesday 24 March 2021 (24/03/2021) | 1.5084 | 1.5037 | 1.5082 | 1.5065 | 1.5074 |
| Tuesday 23 March 2021 (23/03/2021) | 1.5296 | 1.5092 | 1.5229 | 1.5156 | 1.5193 |
| Monday 22 March 2021 (22/03/2021) | 1.5153 | 1.5314 | 1.5260 | 1.5207 | 1.5234 |
| Friday 19 March 2021 (19/03/2021) | 1.5361 | 1.5237 | 1.5457 | 1.5330 | 1.5394 |
| Thursday 18 March 2021 (18/03/2021) | 1.5402 | 1.5340 | 1.5464 | 1.5339 | 1.5402 |
| Wednesday 17 March 2021 (17/03/2021) | 1.5301 | 1.5354 | 1.5367 | 1.5236 | 1.5302 |
| Tuesday 16 March 2021 (16/03/2021) | 1.5299 | 1.5282 | 1.5345 | 1.5286 | 1.5316 |
| Monday 15 March 2021 (15/03/2021) | 1.5318 | 1.5342 | 1.5439 | 1.5276 | 1.5358 |
| Friday 12 March 2021 (12/03/2021) | 1.5290 | 1.5319 | 1.5364 | 1.5261 | 1.5313 |
| Thursday 11 March 2021 (11/03/2021) | 1.5221 | 1.5361 | 1.5311 | 1.5300 | 1.5306 |
| Wednesday 10 March 2021 (10/03/2021) | 1.5261 | 1.5219 | 1.5256 | 1.5198 | 1.5227 |
| Tuesday 9 March 2021 (09/03/2021) | 1.5157 | 1.5245 | 1.5217 | 1.5149 | 1.5183 |
| Monday 8 March 2021 (08/03/2021) | 1.5250 | 1.5157 | 1.5255 | 1.5140 | 1.5198 |
| Friday 5 March 2021 (05/03/2021) | 1.5339 | 1.5182 | 1.5277 | 1.5229 | 1.5253 |
| Thursday 4 March 2021 (04/03/2021) | 1.5358 | 1.5308 | 1.5435 | 1.5302 | 1.5369 |
| Wednesday 3 March 2021 (03/03/2021) | 1.5402 | 1.5371 | 1.5429 | 1.5358 | 1.5394 |
| Tuesday 2 March 2021 (02/03/2021) | 1.5363 | 1.5449 | 1.5455 | 1.5347 | 1.5401 |
| Monday 1 March 2021 (01/03/2021) | 1.5375 | 1.5389 | 1.5428 | 1.5330 | 1.5379 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 1.5462 | 1.5250 | 1.5494 | 1.5200 | 1.5347 |
| Thursday 25 February 2021 (25/02/2021) | 1.5772 | 1.5713 | 1.5816 | 1.5697 | 1.5757 |
| Wednesday 24 February 2021 (24/02/2021) | 1.5643 | 1.5768 | 1.5756 | 1.5642 | 1.5699 |
| Tuesday 23 February 2021 (23/02/2021) | 1.5619 | 1.5612 | 1.5644 | 1.5609 | 1.5627 |
| Monday 22 February 2021 (22/02/2021) | 1.5614 | 1.5605 | 1.5631 | 1.5598 | 1.5615 |
| Friday 19 February 2021 (19/02/2021) | 1.5339 | 1.5549 | 1.5603 | 1.5387 | 1.5495 |
| Thursday 18 February 2021 (18/02/2021) | 1.5363 | 1.5335 | 1.5384 | 1.5298 | 1.5341 |
| Wednesday 17 February 2021 (17/02/2021) | 1.5381 | 1.5337 | 1.5404 | 1.5381 | 1.5393 |
| Tuesday 16 February 2021 (16/02/2021) | 1.5415 | 1.5349 | 1.5428 | 1.5335 | 1.5382 |
| Monday 15 February 2021 (15/02/2021) | 1.5351 | 1.5398 | 1.5379 | 1.5375 | 1.5377 |
| Friday 12 February 2021 (12/02/2021) | 1.5324 | 1.5281 | 1.5444 | 1.5192 | 1.5318 |
| Thursday 11 February 2021 (11/02/2021) | 1.5285 | 1.5352 | 1.5380 | 1.5269 | 1.5325 |
| Wednesday 10 February 2021 (10/02/2021) | 1.5298 | 1.5290 | 1.5309 | 1.5273 | 1.5291 |
| Tuesday 9 February 2021 (09/02/2021) | 1.5218 | 1.5264 | 1.5237 | 1.5235 | 1.5236 |
| Monday 8 February 2021 (08/02/2021) | 1.5106 | 1.5180 | 1.5168 | 1.5121 | 1.5145 |
| Friday 5 February 2021 (05/02/2021) | 1.5068 | 1.5120 | 1.5155 | 1.5039 | 1.5097 |
| Thursday 4 February 2021 (04/02/2021) | 1.5064 | 1.4989 | 1.5135 | 1.4980 | 1.5058 |
| Wednesday 3 February 2021 (03/02/2021) | 1.5041 | 1.5086 | 1.5090 | 1.5020 | 1.5055 |
| Tuesday 2 February 2021 (02/02/2021) | 1.5115 | 1.5059 | 1.5127 | 1.5030 | 1.5079 |
| Monday 1 February 2021 (01/02/2021) | 1.5099 | 1.5141 | 1.5160 | 1.5101 | 1.5131 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 1.5156 | 1.5132 | 1.5312 | 1.5107 | 1.5210 |
| Thursday 28 January 2021 (28/01/2021) | 1.5159 | 1.5078 | 1.5135 | 1.5074 | 1.5105 |
| Wednesday 27 January 2021 (27/01/2021) | 1.5297 | 1.5180 | 1.5315 | 1.5169 | 1.5242 |
| Tuesday 26 January 2021 (26/01/2021) | 1.5275 | 1.5266 | 1.5281 | 1.5242 | 1.5262 |
| Monday 25 January 2021 (25/01/2021) | 1.5273 | 1.5271 | 1.5330 | 1.5250 | 1.5290 |
| Friday 22 January 2021 (22/01/2021) | 1.5301 | 1.5324 | 1.5433 | 1.5252 | 1.5343 |
| Thursday 21 January 2021 (21/01/2021) | 1.5334 | 1.5339 | 1.5362 | 1.5324 | 1.5343 |
| Wednesday 20 January 2021 (20/01/2021) | 1.5239 | 1.5353 | 1.5329 | 1.5256 | 1.5293 |
| Tuesday 19 January 2021 (19/01/2021) | 1.5189 | 1.5217 | 1.5235 | 1.5188 | 1.5212 |
| Monday 18 January 2021 (18/01/2021) | 1.5275 | 1.5169 | 1.5239 | 1.5207 | 1.5223 |
| Friday 15 January 2021 (15/01/2021) | 1.5382 | 1.5278 | 1.5622 | 1.5303 | 1.5463 |
| Thursday 14 January 2021 (14/01/2021) | 1.5323 | 1.5353 | 1.5381 | 1.5322 | 1.5352 |
| Wednesday 13 January 2021 (13/01/2021) | 1.5310 | 1.5347 | 1.5316 | 1.5283 | 1.5300 |
| Tuesday 12 January 2021 (12/01/2021) | 1.5271 | 1.5289 | 1.5277 | 1.5222 | 1.5250 |
| Monday 11 January 2021 (11/01/2021) | 1.5360 | 1.5200 | 1.5310 | 1.5258 | 1.5284 |
| Friday 8 January 2021 (08/01/2021) | 1.5364 | 1.5404 | 1.5405 | 1.5342 | 1.5374 |
| Thursday 7 January 2021 (07/01/2021) | 1.5470 | 1.5374 | 1.5417 | 1.5353 | 1.5385 |
| Wednesday 6 January 2021 (06/01/2021) | 1.5325 | 1.5481 | 1.5458 | 1.5349 | 1.5404 |
| Tuesday 5 January 2021 (05/01/2021) | 1.5220 | 1.5317 | 1.5340 | 1.5208 | 1.5274 |
| Monday 4 January 2021 (04/01/2021) | 1.5283 | 1.5234 | 1.5285 | 1.5246 | 1.5266 |
| Friday 1 January 2021 (01/01/2021) | 1.5320 | 1.5319 | 1.7937 | 1.5098 | 1.6518 |