Australian Dollar-Burundi Franc History: 2020

Daily AUD/BIF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1736.04 on 25/12/2020

Lowest exchange rate of 2020: 1048.15 on 20/03/2020

Average exchange rate of 2020: 1305.1267


Historical Graph For Converting Australian Dollars into Burundi Francs

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Burundi Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1,471.3800
1,489.9100
1,611.2100
1,472.3300
1,541.7700
Wednesday 30 December 2020 (30/12/2020)
1,458.6100
1,471.8100
1,478.7400
1,468.4700
1,473.6050
Tuesday 29 December 2020 (29/12/2020)
1,452.7200
1,459.4900
1,456.6400
1,454.8700
1,455.7550
Monday 28 December 2020 (28/12/2020)
1,455.3400
1,456.6600
1,459.5500
1,455.2300
1,457.3900
Friday 25 December 2020 (25/12/2020)
1,464.7600
1,513.4400
1,736.0400
1,448.7000
1,592.3700
Thursday 24 December 2020 (24/12/2020)
1,453.7900
1,465.0700
1,479.4200
1,453.0800
1,466.2500
Wednesday 23 December 2020 (23/12/2020)
1,454.1800
1,443.3600
1,451.1400
1,443.3400
1,447.2400
Tuesday 22 December 2020 (22/12/2020)
1,439.8500
1,448.6000
1,444.7500
1,440.7200
1,442.7350
Monday 21 December 2020 (21/12/2020)
1,456.8800
1,431.5600
1,447.8700
1,444.3800
1,446.1250
Friday 18 December 2020 (18/12/2020)
1,455.6500
1,462.9600
1,466.5400
1,454.1800
1,460.3600
Thursday 17 December 2020 (17/12/2020)
1,452.5400
1,464.5700
1,460.8200
1,458.1400
1,459.4800
Wednesday 16 December 2020 (16/12/2020)
1,448.2800
1,452.7000
1,451.5500
1,447.0900
1,449.3200
Tuesday 15 December 2020 (15/12/2020)
1,444.8400
1,440.0900
1,446.1500
1,437.5800
1,441.8650
Monday 14 December 2020 (14/12/2020)
1,445.7200
1,455.0100
1,448.7600
1,445.8400
1,447.3000
Friday 11 December 2020 (11/12/2020)
1,434.0500
1,439.0000
1,456.4400
1,433.9900
1,445.2150
Thursday 10 December 2020 (10/12/2020)
1,428.1500
1,437.8300
1,442.8200
1,427.1900
1,435.0050
Wednesday 9 December 2020 (09/12/2020)
1,418.5000
1,433.5200
1,427.9000
1,427.2100
1,427.5550
Tuesday 8 December 2020 (08/12/2020)
1,421.0100
1,413.9600
1,423.3200
1,417.9000
1,420.6100
Monday 7 December 2020 (07/12/2020)
1,428.8100
1,410.9900
1,426.3100
1,422.1200
1,424.2150
Friday 4 December 2020 (04/12/2020)
1,422.6100
1,426.5100
1,424.9000
1,416.8900
1,420.8950
Thursday 3 December 2020 (03/12/2020)
1,412.1300
1,423.8500
1,418.9700
1,413.2200
1,416.0950
Wednesday 2 December 2020 (02/12/2020)
1,400.2500
1,416.7000
1,410.0900
1,402.5700
1,406.3300
Tuesday 1 December 2020 (01/12/2020)
1,414.2400
1,403.8200
1,409.4600
1,404.3400
1,406.9000

November

Monday 30 November 2020 (30/11/2020)
1,409.9800
1,410.4500
1,411.0000
1,407.5400
1,409.2700
Friday 27 November 2020 (27/11/2020)
1,407.4500
1,414.8100
1,420.4100
1,406.4500
1,413.4300
Thursday 26 November 2020 (26/11/2020)
1,405.3500
1,408.0500
1,411.1900
1,404.1600
1,407.6750
Wednesday 25 November 2020 (25/11/2020)
1,405.9700
1,404.5600
1,407.4100
1,400.9500
1,404.1800
Tuesday 24 November 2020 (24/11/2020)
1,403.8600
1,407.6700
1,408.5700
1,403.4600
1,406.0150
Monday 23 November 2020 (23/11/2020)
1,401.3800
1,400.7700
1,402.7300
1,397.3100
1,400.0200
Friday 20 November 2020 (20/11/2020)
1,387.4600
1,399.7400
1,394.4500
1,394.2900
1,394.3700
Thursday 19 November 2020 (19/11/2020)
1,398.5500
1,391.5100
1,398.9500
1,392.3800
1,395.6650
Wednesday 18 November 2020 (18/11/2020)
1,397.6300
1,399.0500
1,401.3500
1,394.4000
1,397.8750
Tuesday 17 November 2020 (17/11/2020)
1,395.7100
1,397.0000
1,399.0200
1,395.8600
1,397.4400
Monday 16 November 2020 (16/11/2020)
1,391.1100
1,396.3200
1,401.6400
1,389.5000
1,395.5700
Friday 13 November 2020 (13/11/2020)
1,384.7900
1,388.6300
1,386.6600
1,384.5700
1,385.6150
Thursday 12 November 2020 (12/11/2020)
1,391.2700
1,388.7600
1,392.7900
1,389.2200
1,391.0050
Wednesday 11 November 2020 (11/11/2020)
1,390.1100
1,398.3100
1,395.9400
1,391.6500
1,393.7950
Tuesday 10 November 2020 (10/11/2020)
1,401.2300
1,392.3900
1,402.6400
1,388.1800
1,395.4100
Monday 9 November 2020 (09/11/2020)
1,392.5100
1,391.8900
1,403.0100
1,389.6800
1,396.3450
Friday 6 November 2020 (06/11/2020)
1,387.4500
1,387.9900
1,392.9800
1,386.1700
1,389.5750
Thursday 5 November 2020 (05/11/2020)
1,369.6300
1,380.6600
1,376.8400
1,375.2500
1,376.0450
Wednesday 4 November 2020 (04/11/2020)
1,368.5700
1,378.0100
1,380.1300
1,359.2100
1,369.6700
Tuesday 3 November 2020 (03/11/2020)
1,349.0100
1,362.4400
1,358.9200
1,351.4200
1,355.1700
Monday 2 November 2020 (02/11/2020)
1,342.9000
1,349.2200
1,352.4700
1,342.2600
1,347.3650

October

Friday 30 October 2020 (30/10/2020)
1,347.7600
1,342.8700
1,351.4000
1,342.8700
1,347.1350
Thursday 29 October 2020 (29/10/2020)
1,346.7100
1,349.3400
1,351.1300
1,340.6200
1,345.8750
Wednesday 28 October 2020 (28/10/2020)
1,366.4300
1,344.4600
1,358.5700
1,356.2400
1,357.4050
Tuesday 27 October 2020 (27/10/2020)
1,361.9900
1,363.0600
1,367.6300
1,360.5900
1,364.1100
Monday 26 October 2020 (26/10/2020)
1,361.8000
1,363.5200
1,373.9300
1,361.1500
1,367.5400
Friday 23 October 2020 (23/10/2020)
1,365.0100
1,368.0100
1,384.1100
1,362.7300
1,373.4200
Thursday 22 October 2020 (22/10/2020)
1,359.9400
1,365.0100
1,366.4400
1,356.5400
1,361.4900
Wednesday 21 October 2020 (21/10/2020)
1,345.4200
1,350.0600
1,349.4000
1,348.4800
1,348.9400
Tuesday 20 October 2020 (20/10/2020)
1,347.2600
1,347.5900
1,354.0200
1,342.0000
1,348.0100
Monday 19 October 2020 (19/10/2020)
1,356.3700
1,353.6400
1,358.2600
1,352.7000
1,355.4800
Friday 16 October 2020 (16/10/2020)
1,355.0800
1,351.0100
1,359.0700
1,348.6700
1,353.8700
Thursday 15 October 2020 (15/10/2020)
1,363.1100
1,358.9300
1,361.4600
1,354.7700
1,358.1150
Wednesday 14 October 2020 (14/10/2020)
1,373.8900
1,357.9800
1,377.1400
1,359.4900
1,368.3150
Tuesday 13 October 2020 (13/10/2020)
1,374.8300
1,380.6700
1,380.5800
1,369.6000
1,375.0900
Monday 12 October 2020 (12/10/2020)
1,378.5600
1,372.2200
1,380.2400
1,370.4400
1,375.3400
Friday 9 October 2020 (09/10/2020)
1,370.2500
1,375.0900
1,436.7400
1,369.1300
1,402.9350
Thursday 8 October 2020 (08/10/2020)
1,362.3500
1,367.3500
1,376.5800
1,360.1500
1,368.3650
Wednesday 7 October 2020 (07/10/2020)
1,362.2700
1,362.3000
1,365.1200
1,362.8200
1,363.9700
Tuesday 6 October 2020 (06/10/2020)
1,368.9400
1,362.0900
1,390.9100
1,360.7800
1,375.8450
Monday 5 October 2020 (05/10/2020)
1,369.7600
1,369.2300
1,372.1800
1,366.9400
1,369.5600
Friday 2 October 2020 (02/10/2020)
1,371.6200
1,366.1800
1,371.7000
1,362.0800
1,366.8900
Thursday 1 October 2020 (01/10/2020)
1,366.8600
1,369.6000
1,376.5100
1,364.6900
1,370.6000

September

Wednesday 30 September 2020 (30/09/2020)
1,357.8800
1,360.0600
1,359.2800
1,356.4000
1,357.8400
Tuesday 29 September 2020 (29/09/2020)
1,351.3200
1,362.5400
1,365.1300
1,350.4600
1,357.7950
Monday 28 September 2020 (28/09/2020)
1,345.1900
1,356.9200
1,348.8600
1,346.7500
1,347.8050
Friday 25 September 2020 (25/09/2020)
1,343.5300
1,336.7400
1,344.2700
1,338.9500
1,341.6100
Thursday 24 September 2020 (24/09/2020)
1,353.9000
1,345.8400
1,352.0100
1,340.1500
1,346.0800
Wednesday 23 September 2020 (23/09/2020)
1,376.1000
1,350.3900
1,367.7200
1,357.5600
1,362.6400
Tuesday 22 September 2020 (22/09/2020)
1,381.5100
1,381.0600
1,383.9900
1,376.2800
1,380.1350
Monday 21 September 2020 (21/09/2020)
1,392.2200
1,383.7300
1,391.5000
1,388.3600
1,389.9300
Friday 18 September 2020 (18/09/2020)
1,389.4300
1,398.7100
1,395.4700
1,391.8300
1,393.6500
Thursday 17 September 2020 (17/09/2020)
1,400.2000
1,388.2500
1,397.3700
1,394.1100
1,395.7400
Wednesday 16 September 2020 (16/09/2020)
1,399.6800
1,393.2700
1,405.2000
1,391.4000
1,398.3000
Tuesday 15 September 2020 (15/09/2020)
1,388.6000
1,395.6500
1,396.5900
1,395.0800
1,395.8350
Monday 14 September 2020 (14/09/2020)
1,389.6300
1,392.2300
1,390.6100
1,386.2000
1,388.4050
Friday 11 September 2020 (11/09/2020)
1,385.3500
1,388.7400
1,396.1900
1,386.8900
1,391.5400
Wednesday 9 September 2020 (09/09/2020)
1,377.8200
1,379.7200
1,383.8500
1,377.7200
1,380.7850
Tuesday 8 September 2020 (08/09/2020)
1,388.8000
1,384.2100
1,388.4900
1,385.9500
1,387.2200
Monday 7 September 2020 (07/09/2020)
1,390.2500
1,387.0100
1,397.9500
1,390.1100
1,394.0300
Friday 4 September 2020 (04/09/2020)
1,380.0700
1,388.2100
1,403.4300
1,384.7000
1,394.0650
Thursday 3 September 2020 (03/09/2020)
1,398.7900
1,382.2900
1,393.2400
1,391.6600
1,392.4500
Wednesday 2 September 2020 (02/09/2020)
1,414.3100
1,399.0900
1,409.7400
1,405.5100
1,407.6250
Tuesday 1 September 2020 (01/09/2020)
1,404.1000
1,415.2400
1,416.5700
1,407.3900
1,411.9800

August

Monday 31 August 2020 (31/08/2020)
1,403.7700
1,401.3300
1,410.2500
1,400.3900
1,405.3200
Friday 28 August 2020 (28/08/2020)
1,384.3100
1,400.3800
1,392.7800
1,389.8800
1,391.3300
Thursday 27 August 2020 (27/08/2020)
1,377.4400
1,385.1900
1,390.5200
1,378.2800
1,384.4000
Wednesday 26 August 2020 (26/08/2020)
1,371.0600
1,373.8300
1,373.6400
1,370.8200
1,372.2300
Tuesday 25 August 2020 (25/08/2020)
1,370.7400
1,371.0500
1,371.8800
1,367.0900
1,369.4850
Monday 24 August 2020 (24/08/2020)
1,364.6500
1,371.1700
1,376.2600
1,366.4300
1,371.3450
Friday 21 August 2020 (21/08/2020)
1,370.0100
1,369.3500
1,373.7400
1,365.5200
1,369.6300
Thursday 20 August 2020 (20/08/2020)
1,380.2200
1,363.6700
1,374.0700
1,369.3400
1,371.7050
Wednesday 19 August 2020 (19/08/2020)
1,377.2800
1,380.9000
1,385.2900
1,376.4600
1,380.8750
Tuesday 18 August 2020 (18/08/2020)
1,372.1500
1,377.3700
1,374.5800
1,372.8900
1,373.7350
Monday 17 August 2020 (17/08/2020)
1,365.6900
1,372.2800
1,372.6500
1,364.9900
1,368.8200
Friday 14 August 2020 (14/08/2020)
1,364.9600
1,367.9400
1,368.7300
1,359.8900
1,364.3100
Thursday 13 August 2020 (13/08/2020)
1,362.7600
1,365.3500
1,364.7900
1,364.1600
1,364.4750
Wednesday 12 August 2020 (12/08/2020)
1,367.2600
1,364.8600
1,367.4200
1,362.7000
1,365.0600
Tuesday 11 August 2020 (11/08/2020)
1,364.5900
1,369.0500
1,368.8800
1,365.9000
1,367.3900
Monday 10 August 2020 (10/08/2020)
1,367.0200
1,357.0200
1,362.8000
1,360.9200
1,361.8600
Friday 7 August 2020 (07/08/2020)
1,373.9500
1,365.9300
1,373.4100
1,366.4000
1,369.9050
Thursday 6 August 2020 (06/08/2020)
1,366.7400
1,380.6600
1,375.9200
1,366.5600
1,371.2400
Wednesday 5 August 2020 (05/08/2020)
1,361.3000
1,369.9800
1,368.4000
1,366.8000
1,367.6000
Tuesday 4 August 2020 (04/08/2020)
1,350.3500
1,361.4200
1,375.2400
1,349.7800
1,362.5100
Monday 3 August 2020 (03/08/2020)
1,368.7600
1,348.7300
1,363.2100
1,353.7500
1,358.4800

July

Friday 31 July 2020 (31/07/2020)
1,357.0000
1,365.4400
1,362.1400
1,359.5100
1,360.8250
Thursday 30 July 2020 (30/07/2020)
1,362.0500
1,359.6300
1,364.1100
1,350.1000
1,357.1050
Wednesday 29 July 2020 (29/07/2020)
1,364.8900
1,365.5300
1,367.1900
1,364.6600
1,365.9250
Tuesday 28 July 2020 (28/07/2020)
1,357.3200
1,357.7400
1,359.9200
1,355.0800
1,357.5000
Monday 27 July 2020 (27/07/2020)
1,342.6400
1,360.9100
1,355.9800
1,348.5900
1,352.2850
Friday 24 July 2020 (24/07/2020)
1,350.5400
1,343.9900
1,352.3600
1,342.7800
1,347.5700
Thursday 23 July 2020 (23/07/2020)
1,358.1000
1,349.0600
1,361.9000
1,348.5300
1,355.2150
Wednesday 22 July 2020 (22/07/2020)
1,346.8900
1,354.6700
1,357.6600
1,351.9300
1,354.7950
Tuesday 21 July 2020 (21/07/2020)
1,336.3700
1,353.9400
1,352.3100
1,337.5400
1,344.9250
Monday 20 July 2020 (20/07/2020)
1,329.7700
1,329.7100
1,331.6200
1,326.7500
1,329.1850
Friday 17 July 2020 (17/07/2020)
1,328.4700
1,329.9800
1,330.8500
1,327.4300
1,329.1400
Thursday 16 July 2020 (16/07/2020)
1,333.6300
1,323.6700
1,329.0500
1,328.6800
1,328.8650
Wednesday 15 July 2020 (15/07/2020)
1,324.1900
1,336.5700
1,332.4100
1,328.8500
1,330.6300
Tuesday 14 July 2020 (14/07/2020)
1,316.4200
1,324.2800
1,326.6900
1,315.4600
1,321.0750
Monday 13 July 2020 (13/07/2020)
1,318.9700
1,324.0700
1,328.0400
1,317.0400
1,322.5400
Friday 10 July 2020 (10/07/2020)
1,326.9600
1,321.4600
1,324.1700
1,320.1100
1,322.1400
Thursday 9 July 2020 (09/07/2020)
1,321.6100
1,326.5200
1,324.5800
1,322.0900
1,323.3350
Wednesday 8 July 2020 (08/07/2020)
1,321.1700
1,319.3000
1,322.3200
1,318.1000
1,320.2100
Tuesday 7 July 2020 (07/07/2020)
1,323.6700
1,314.2000
1,325.7400
1,313.4000
1,319.5700
Monday 6 July 2020 (06/07/2020)
1,317.3100
1,325.9600
1,322.1800
1,321.0900
1,321.6350
Friday 3 July 2020 (03/07/2020)
1,318.9600
1,318.0700
1,319.2900
1,318.6500
1,318.9700
Thursday 2 July 2020 (02/07/2020)
1,308.1000
1,318.9900
1,313.9500
1,313.4800
1,313.7150
Wednesday 1 July 2020 (01/07/2020)
1,307.8700
1,306.9200
1,310.9900
1,304.7800
1,307.8850

June

Tuesday 30 June 2020 (30/06/2020)
1,309.9900
1,298.1300
1,305.7600
1,304.3700
1,305.0650
Monday 29 June 2020 (29/06/2020)
1,304.4600
1,306.8200
1,315.0800
1,303.1900
1,309.1350
Friday 26 June 2020 (26/06/2020)
1,306.8500
1,311.8300
1,311.8900
1,303.3100
1,307.6000
Thursday 25 June 2020 (25/06/2020)
1,309.7100
1,310.5000
1,313.6900
1,308.2400
1,310.9650
Wednesday 24 June 2020 (24/06/2020)
1,298.5200
1,314.7000
1,312.8800
1,311.8400
1,312.3600
Tuesday 23 June 2020 (23/06/2020)
1,298.7700
1,291.9200
1,300.9600
1,292.0300
1,296.4950
Monday 22 June 2020 (22/06/2020)
1,280.5700
1,297.5700
1,292.9300
1,289.1600
1,291.0450
Friday 19 June 2020 (19/06/2020)
1,289.0700
1,284.2000
1,292.4600
1,286.6900
1,289.5750
Thursday 18 June 2020 (18/06/2020)
1,287.9800
1,296.2200
1,299.1800
1,283.0300
1,291.1050
Wednesday 17 June 2020 (17/06/2020)
1,294.5600
1,289.4300
1,297.4500
1,290.8300
1,294.1400
Tuesday 16 June 2020 (16/06/2020)
1,292.7800
1,297.5500
1,292.9200
1,288.7100
1,290.8150
Monday 15 June 2020 (15/06/2020)
1,283.9000
1,290.4600
1,290.9400
1,276.7700
1,283.8550
Friday 12 June 2020 (12/06/2020)
1,287.5300
1,294.5100
1,296.7300
1,284.4300
1,290.5800
Thursday 11 June 2020 (11/06/2020)
1,305.1700
1,289.9800
1,302.8200
1,291.4900
1,297.1550
Wednesday 10 June 2020 (10/06/2020)
1,293.8600
1,308.6600
1,306.4900
1,304.4000
1,305.4450
Tuesday 9 June 2020 (09/06/2020)
1,310.0400
1,292.8200
1,307.4300
1,295.8600
1,301.6450
Monday 8 June 2020 (08/06/2020)
1,311.5500
1,304.1100
1,306.5900
1,306.2100
1,306.4000
Friday 5 June 2020 (05/06/2020)
1,281.7600
1,299.8000
1,295.7700
1,289.3700
1,292.5700
Thursday 4 June 2020 (04/06/2020)
1,289.7700
1,290.1200
1,296.1400
1,287.7800
1,291.9600
Wednesday 3 June 2020 (03/06/2020)
1,291.5800
1,297.0400
1,301.4000
1,284.9700
1,293.1850
Tuesday 2 June 2020 (02/06/2020)
1,268.7400
1,290.0400
1,284.7600
1,271.8300
1,278.2950
Monday 1 June 2020 (01/06/2020)
1,248.8300
1,257.8500
1,263.1100
1,248.4900
1,255.8000

May

Friday 29 May 2020 (29/05/2020)
1,232.3100
1,247.1800
1,241.4600
1,235.4100
1,238.4350
Thursday 28 May 2020 (28/05/2020)
1,236.4900
1,233.3500
1,239.2500
1,229.9700
1,234.6100
Wednesday 27 May 2020 (27/05/2020)
1,238.4500
1,243.0100
1,245.2000
1,236.1800
1,240.6900
Tuesday 26 May 2020 (26/05/2020)
1,223.3400
1,238.7300
1,232.7200
1,232.4800
1,232.6000
Monday 25 May 2020 (25/05/2020)
1,221.1200
1,221.2200
1,223.1900
1,219.0700
1,221.1300
Friday 22 May 2020 (22/05/2020)
1,231.2500
1,222.1100
1,224.8200
1,224.1400
1,224.4800
Thursday 21 May 2020 (21/05/2020)
1,234.7400
1,227.3000
1,232.0100
1,228.4200
1,230.2150
Wednesday 20 May 2020 (20/05/2020)
1,226.0500
1,241.8800
1,240.7000
1,229.7500
1,235.2250
Tuesday 19 May 2020 (19/05/2020)
1,214.2100
1,221.3000
1,219.8600
1,218.6200
1,219.2400
Monday 18 May 2020 (18/05/2020)
1,207.4800
1,216.9900
1,216.6600
1,208.2400
1,212.4500
Friday 15 May 2020 (15/05/2020)
1,212.9100
1,214.5500
1,216.2100
1,208.7600
1,212.4850
Thursday 14 May 2020 (14/05/2020)
1,216.6700
1,212.3800
1,215.1600
1,213.2600
1,214.2100
Wednesday 13 May 2020 (13/05/2020)
1,204.0000
1,217.7700
1,215.3600
1,211.4800
1,213.4200
Tuesday 12 May 2020 (12/05/2020)
1,211.0800
1,215.6300
1,219.7800
1,206.5800
1,213.1800
Monday 11 May 2020 (11/05/2020)
1,220.3600
1,208.8900
1,215.4300
1,213.2600
1,214.3450
Friday 8 May 2020 (08/05/2020)
1,215.9900
1,217.8400
1,219.9000
1,213.6500
1,216.7750
Thursday 7 May 2020 (07/05/2020)
1,199.6300
1,219.1800
1,219.0000
1,203.3700
1,211.1850
Wednesday 6 May 2020 (06/05/2020)
1,199.8900
1,204.1800
1,209.2900
1,198.4900
1,203.8900
Tuesday 5 May 2020 (05/05/2020)
1,203.2500
1,201.4900
1,205.9900
1,203.1300
1,204.5600
Monday 4 May 2020 (04/05/2020)
1,181.3500
1,195.3600
1,194.4100
1,185.1300
1,189.7700
Friday 1 May 2020 (01/05/2020)
1,203.2400
1,201.3700
1,203.3400
1,192.5700
1,197.9550

April

Thursday 30 April 2020 (30/04/2020)
1,227.6800
1,204.9400
1,228.7900
1,204.0400
1,216.4150
Wednesday 29 April 2020 (29/04/2020)
1,220.4700
1,227.1400
1,228.0900
1,220.5300
1,224.3100
Tuesday 28 April 2020 (28/04/2020)
1,206.5200
1,220.0600
1,217.6900
1,209.7000
1,213.6950
Monday 27 April 2020 (27/04/2020)
1,190.7700
1,206.0800
1,201.2900
1,200.6700
1,200.9800
Friday 24 April 2020 (24/04/2020)
1,189.4600
1,191.8800
1,193.4900
1,185.2200
1,189.3550
Thursday 23 April 2020 (23/04/2020)
1,181.3700
1,190.1500
1,194.5700
1,178.9300
1,186.7500
Wednesday 22 April 2020 (22/04/2020)
1,170.2700
1,178.0600
1,179.2600
1,177.2200
1,178.2400
Tuesday 21 April 2020 (21/04/2020)
1,183.6500
1,176.6100
1,183.8600
1,176.1700
1,180.0150
Monday 20 April 2020 (20/04/2020)
1,179.3200
1,185.1300
1,191.6800
1,179.6000
1,185.6400
Friday 17 April 2020 (17/04/2020)
1,188.3600
1,183.3800
1,185.8200
1,184.6400
1,185.2300
Thursday 16 April 2020 (16/04/2020)
1,176.8000
1,185.7600
1,189.9700
1,173.7000
1,181.8350
Wednesday 15 April 2020 (15/04/2020)
1,195.5900
1,174.4800
1,188.2400
1,180.8500
1,184.5450
Tuesday 14 April 2020 (14/04/2020)
1,186.9500
1,191.6100
1,189.7300
1,187.3700
1,188.5500
Monday 13 April 2020 (13/04/2020)
1,173.8900
1,183.0800
1,182.2400
1,173.4500
1,177.8450
Friday 10 April 2020 (10/04/2020)
1,175.1900
1,178.3000
1,182.9400
1,170.8800
1,176.9100
Thursday 9 April 2020 (09/04/2020)
1,164.0700
1,178.7700
1,182.3200
1,159.5900
1,170.9550
Wednesday 8 April 2020 (08/04/2020)
1,146.7400
1,158.5100
1,162.6200
1,144.5300
1,153.5750
Tuesday 7 April 2020 (07/04/2020)
1,140.7000
1,143.5900
1,147.7300
1,142.1000
1,144.9150
Monday 6 April 2020 (06/04/2020)
1,118.2200
1,146.5100
1,140.1400
1,124.9900
1,132.5650
Friday 3 April 2020 (03/04/2020)
1,138.4800
1,116.0700
1,132.4400
1,125.0400
1,128.7400
Thursday 2 April 2020 (02/04/2020)
1,136.1900
1,136.5300
1,138.7000
1,128.0600
1,133.3800
Wednesday 1 April 2020 (01/04/2020)
1,137.0100
1,136.1300
1,140.2400
1,126.3700
1,133.3050

March

Tuesday 31 March 2020 (31/03/2020)
1,151.7400
1,140.5900
1,159.9600
1,133.9900
1,146.9750
Monday 30 March 2020 (30/03/2020)
1,139.6000
1,153.5200
1,148.8000
1,139.1100
1,143.9550
Friday 27 March 2020 (27/03/2020)
1,124.6900
1,129.3900
1,131.0100
1,120.1000
1,125.5550
Thursday 26 March 2020 (26/03/2020)
1,091.3800
1,112.3500
1,106.1400
1,102.8800
1,104.5100
Wednesday 25 March 2020 (25/03/2020)
1,123.7100
1,103.1600
1,132.3800
1,106.1500
1,119.2650
Tuesday 24 March 2020 (24/03/2020)
1,086.2700
1,114.4500
1,101.4300
1,098.3600
1,099.8950
Monday 23 March 2020 (23/03/2020)
1,071.6800
1,087.0300
1,095.1600
1,063.2100
1,079.1850
Friday 20 March 2020 (20/03/2020)
1,086.0400
1,087.7700
1,115.8400
1,048.1500
1,081.9950
Thursday 19 March 2020 (19/03/2020)
1,105.0900
1,103.8400
1,118.7100
1,063.3900
1,091.0500
Wednesday 18 March 2020 (18/03/2020)
1,118.1100
1,106.7300
1,121.8900
1,114.1700
1,118.0300
Tuesday 17 March 2020 (17/03/2020)
1,143.7300
1,114.3600
1,134.5400
1,132.4000
1,133.4700
Monday 16 March 2020 (16/03/2020)
1,147.9200
1,146.8400
1,161.7100
1,141.2300
1,151.4700
Friday 13 March 2020 (13/03/2020)
1,172.4900
1,173.8300
1,266.2400
1,162.9800
1,214.6100
Thursday 12 March 2020 (12/03/2020)
1,209.7300
1,183.7600
1,219.6000
1,185.0300
1,202.3150
Wednesday 11 March 2020 (11/03/2020)
1,213.5600
1,214.3000
1,223.0800
1,211.6200
1,217.3500
Tuesday 10 March 2020 (10/03/2020)
1,231.6600
1,222.8100
1,231.2100
1,220.5000
1,225.8550
Monday 9 March 2020 (09/03/2020)
1,219.8000
1,232.4500
1,230.1200
1,177.1600
1,203.6400
Friday 6 March 2020 (06/03/2020)
1,226.5100
1,244.3400
1,238.1900
1,232.6800
1,235.4350
Thursday 5 March 2020 (05/03/2020)
1,234.2300
1,229.1900
1,235.2700
1,224.4100
1,229.8400
Wednesday 4 March 2020 (04/03/2020)
1,220.0500
1,228.4000
1,231.4400
1,225.3100
1,228.3750
Tuesday 3 March 2020 (03/03/2020)
1,216.8800
1,221.2100
1,229.6800
1,212.9200
1,221.3000
Monday 2 March 2020 (02/03/2020)
1,206.8200
1,220.1900
1,219.8200
1,206.0900
1,212.9550

February

Friday 28 February 2020 (28/02/2020)
1,219.9100
1,214.3500
1,223.3600
1,207.2800
1,215.3200
Thursday 27 February 2020 (27/02/2020)
1,216.9500
1,223.0900
1,224.5000
1,214.7700
1,219.6350
Wednesday 26 February 2020 (26/02/2020)
1,225.1000
1,219.7500
1,223.1100
1,219.4700
1,221.2900
Tuesday 25 February 2020 (25/02/2020)
1,227.0800
1,224.9100
1,228.7600
1,223.1700
1,225.9650
Monday 24 February 2020 (24/02/2020)
1,223.8800
1,227.0200
1,228.8100
1,221.3600
1,225.0850
Friday 21 February 2020 (21/02/2020)
1,230.8800
1,231.2400
1,232.6300
1,226.3400
1,229.4850
Thursday 20 February 2020 (20/02/2020)
1,240.5500
1,228.8400
1,240.8100
1,231.1300
1,235.9700
Wednesday 19 February 2020 (19/02/2020)
1,247.7300
1,248.2000
1,250.5200
1,245.4900
1,248.0050
Tuesday 18 February 2020 (18/02/2020)
1,248.2900
1,248.8600
1,249.0600
1,242.3500
1,245.7050
Monday 17 February 2020 (17/02/2020)
1,250.4700
1,248.9300
1,251.3200
1,249.2500
1,250.2850
Friday 14 February 2020 (14/02/2020)
1,252.0800
1,246.8500
1,251.8500
1,250.1300
1,250.9900
Thursday 13 February 2020 (13/02/2020)
1,252.5400
1,244.5900
1,255.5100
1,243.7800
1,249.6450
Wednesday 12 February 2020 (12/02/2020)
1,249.2800
1,249.9600
1,253.7900
1,248.8900
1,251.3400
Tuesday 11 February 2020 (11/02/2020)
1,247.2300
1,246.0700
1,250.6900
1,246.3200
1,248.5050
Monday 10 February 2020 (10/02/2020)
1,239.7100
1,243.5300
1,246.7000
1,239.3800
1,243.0400
Friday 7 February 2020 (07/02/2020)
1,253.9600
1,245.1900
1,251.5500
1,240.4600
1,246.0050
Thursday 6 February 2020 (06/02/2020)
1,256.6100
1,253.9400
1,257.0800
1,255.0400
1,256.0600
Wednesday 5 February 2020 (05/02/2020)
1,251.5200
1,259.9900
1,262.9200
1,252.2600
1,257.5900
Tuesday 4 February 2020 (04/02/2020)
1,242.6200
1,249.3400
1,253.9100
1,243.8900
1,248.9000
Monday 3 February 2020 (03/02/2020)
1,237.7500
1,248.7400
1,250.5800
1,237.0400
1,243.8100

January

Friday 31 January 2020 (31/01/2020)
1,246.5500
1,235.8300
1,248.8500
1,234.1200
1,241.4850
Thursday 30 January 2020 (30/01/2020)
1,252.2800
1,243.9700
1,252.3200
1,241.3800
1,246.8500
Wednesday 29 January 2020 (29/01/2020)
1,254.2000
1,253.0300
1,257.2600
1,251.6600
1,254.4600
Tuesday 28 January 2020 (28/01/2020)
1,256.0500
1,254.3500
1,256.7700
1,253.6700
1,255.2200
Monday 27 January 2020 (27/01/2020)
1,263.5000
1,256.2600
1,265.5900
1,254.2500
1,259.9200
Friday 24 January 2020 (24/01/2020)
1,275.2600
1,268.2300
1,272.5600
1,272.4100
1,272.4850
Thursday 23 January 2020 (23/01/2020)
1,268.3300
1,269.5600
1,275.4800
1,267.7600
1,271.6200
Wednesday 22 January 2020 (22/01/2020)
1,274.2300
1,266.8800
1,274.5300
1,266.0100
1,270.2700
Tuesday 21 January 2020 (21/01/2020)
1,275.8000
1,272.6900
1,276.8600
1,271.3900
1,274.1250
Monday 20 January 2020 (20/01/2020)
1,279.1900
1,275.6000
1,279.3000
1,274.7400
1,277.0200
Friday 17 January 2020 (17/01/2020)
1,282.3000
1,279.1400
1,283.2800
1,279.1500
1,281.2150
Thursday 16 January 2020 (16/01/2020)
1,282.1200
1,279.1400
1,284.9700
1,277.7900
1,281.3800
Wednesday 15 January 2020 (15/01/2020)
1,280.3100
1,279.6600
1,282.3200
1,278.1200
1,280.2200
Tuesday 14 January 2020 (14/01/2020)
1,278.3900
1,277.5700
1,282.5800
1,277.1800
1,279.8800
Monday 13 January 2020 (13/01/2020)
1,276.4400
1,277.8600
1,281.6000
1,276.1800
1,278.8900
Friday 10 January 2020 (10/01/2020)
1,271.2000
1,280.1400
1,282.9700
1,271.8200
1,277.3950
Thursday 9 January 2020 (09/01/2020)
1,277.6700
1,267.2000
1,275.5600
1,273.8500
1,274.7050
Wednesday 8 January 2020 (08/01/2020)
1,275.2100
1,276.0200
1,276.7500
1,272.4000
1,274.5750
Tuesday 7 January 2020 (07/01/2020)
1,288.5900
1,274.4600
1,283.6500
1,277.1000
1,280.3750
Monday 6 January 2020 (06/01/2020)
1,284.4500
1,285.1200
1,286.2000
1,284.1300
1,285.1650
Friday 3 January 2020 (03/01/2020)
1,297.3800
1,286.5900
1,294.5900
1,288.9700
1,291.7800
Thursday 2 January 2020 (02/01/2020)
1,303.5000
1,299.9200
1,304.0200
1,301.1600
1,302.5900
Wednesday 1 January 2020 (01/01/2020)
1,303.9200
1,308.4000
1,316.4400
1,303.9100
1,310.1750