Australian Dollar-Burundi Franc History: 2020
Daily AUD/BIF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1736.04 on 25/12/2020
Lowest exchange rate of 2020: 1048.15 on 20/03/2020
Average exchange rate of 2020: 1305.1267
What was the Australian Dollar worth against the Burundi Franc on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1,471.3800 | 1,489.9100 | 1,611.2100 | 1,472.3300 | 1,541.7700 |
Wednesday 30 December 2020 (30/12/2020) | 1,458.6100 | 1,471.8100 | 1,478.7400 | 1,468.4700 | 1,473.6050 |
Tuesday 29 December 2020 (29/12/2020) | 1,452.7200 | 1,459.4900 | 1,456.6400 | 1,454.8700 | 1,455.7550 |
Monday 28 December 2020 (28/12/2020) | 1,455.3400 | 1,456.6600 | 1,459.5500 | 1,455.2300 | 1,457.3900 |
Friday 25 December 2020 (25/12/2020) | 1,464.7600 | 1,513.4400 | 1,736.0400 | 1,448.7000 | 1,592.3700 |
Thursday 24 December 2020 (24/12/2020) | 1,453.7900 | 1,465.0700 | 1,479.4200 | 1,453.0800 | 1,466.2500 |
Wednesday 23 December 2020 (23/12/2020) | 1,454.1800 | 1,443.3600 | 1,451.1400 | 1,443.3400 | 1,447.2400 |
Tuesday 22 December 2020 (22/12/2020) | 1,439.8500 | 1,448.6000 | 1,444.7500 | 1,440.7200 | 1,442.7350 |
Monday 21 December 2020 (21/12/2020) | 1,456.8800 | 1,431.5600 | 1,447.8700 | 1,444.3800 | 1,446.1250 |
Friday 18 December 2020 (18/12/2020) | 1,455.6500 | 1,462.9600 | 1,466.5400 | 1,454.1800 | 1,460.3600 |
Thursday 17 December 2020 (17/12/2020) | 1,452.5400 | 1,464.5700 | 1,460.8200 | 1,458.1400 | 1,459.4800 |
Wednesday 16 December 2020 (16/12/2020) | 1,448.2800 | 1,452.7000 | 1,451.5500 | 1,447.0900 | 1,449.3200 |
Tuesday 15 December 2020 (15/12/2020) | 1,444.8400 | 1,440.0900 | 1,446.1500 | 1,437.5800 | 1,441.8650 |
Monday 14 December 2020 (14/12/2020) | 1,445.7200 | 1,455.0100 | 1,448.7600 | 1,445.8400 | 1,447.3000 |
Friday 11 December 2020 (11/12/2020) | 1,434.0500 | 1,439.0000 | 1,456.4400 | 1,433.9900 | 1,445.2150 |
Thursday 10 December 2020 (10/12/2020) | 1,428.1500 | 1,437.8300 | 1,442.8200 | 1,427.1900 | 1,435.0050 |
Wednesday 9 December 2020 (09/12/2020) | 1,418.5000 | 1,433.5200 | 1,427.9000 | 1,427.2100 | 1,427.5550 |
Tuesday 8 December 2020 (08/12/2020) | 1,421.0100 | 1,413.9600 | 1,423.3200 | 1,417.9000 | 1,420.6100 |
Monday 7 December 2020 (07/12/2020) | 1,428.8100 | 1,410.9900 | 1,426.3100 | 1,422.1200 | 1,424.2150 |
Friday 4 December 2020 (04/12/2020) | 1,422.6100 | 1,426.5100 | 1,424.9000 | 1,416.8900 | 1,420.8950 |
Thursday 3 December 2020 (03/12/2020) | 1,412.1300 | 1,423.8500 | 1,418.9700 | 1,413.2200 | 1,416.0950 |
Wednesday 2 December 2020 (02/12/2020) | 1,400.2500 | 1,416.7000 | 1,410.0900 | 1,402.5700 | 1,406.3300 |
Tuesday 1 December 2020 (01/12/2020) | 1,414.2400 | 1,403.8200 | 1,409.4600 | 1,404.3400 | 1,406.9000 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1,409.9800 | 1,410.4500 | 1,411.0000 | 1,407.5400 | 1,409.2700 |
Friday 27 November 2020 (27/11/2020) | 1,407.4500 | 1,414.8100 | 1,420.4100 | 1,406.4500 | 1,413.4300 |
Thursday 26 November 2020 (26/11/2020) | 1,405.3500 | 1,408.0500 | 1,411.1900 | 1,404.1600 | 1,407.6750 |
Wednesday 25 November 2020 (25/11/2020) | 1,405.9700 | 1,404.5600 | 1,407.4100 | 1,400.9500 | 1,404.1800 |
Tuesday 24 November 2020 (24/11/2020) | 1,403.8600 | 1,407.6700 | 1,408.5700 | 1,403.4600 | 1,406.0150 |
Monday 23 November 2020 (23/11/2020) | 1,401.3800 | 1,400.7700 | 1,402.7300 | 1,397.3100 | 1,400.0200 |
Friday 20 November 2020 (20/11/2020) | 1,387.4600 | 1,399.7400 | 1,394.4500 | 1,394.2900 | 1,394.3700 |
Thursday 19 November 2020 (19/11/2020) | 1,398.5500 | 1,391.5100 | 1,398.9500 | 1,392.3800 | 1,395.6650 |
Wednesday 18 November 2020 (18/11/2020) | 1,397.6300 | 1,399.0500 | 1,401.3500 | 1,394.4000 | 1,397.8750 |
Tuesday 17 November 2020 (17/11/2020) | 1,395.7100 | 1,397.0000 | 1,399.0200 | 1,395.8600 | 1,397.4400 |
Monday 16 November 2020 (16/11/2020) | 1,391.1100 | 1,396.3200 | 1,401.6400 | 1,389.5000 | 1,395.5700 |
Friday 13 November 2020 (13/11/2020) | 1,384.7900 | 1,388.6300 | 1,386.6600 | 1,384.5700 | 1,385.6150 |
Thursday 12 November 2020 (12/11/2020) | 1,391.2700 | 1,388.7600 | 1,392.7900 | 1,389.2200 | 1,391.0050 |
Wednesday 11 November 2020 (11/11/2020) | 1,390.1100 | 1,398.3100 | 1,395.9400 | 1,391.6500 | 1,393.7950 |
Tuesday 10 November 2020 (10/11/2020) | 1,401.2300 | 1,392.3900 | 1,402.6400 | 1,388.1800 | 1,395.4100 |
Monday 9 November 2020 (09/11/2020) | 1,392.5100 | 1,391.8900 | 1,403.0100 | 1,389.6800 | 1,396.3450 |
Friday 6 November 2020 (06/11/2020) | 1,387.4500 | 1,387.9900 | 1,392.9800 | 1,386.1700 | 1,389.5750 |
Thursday 5 November 2020 (05/11/2020) | 1,369.6300 | 1,380.6600 | 1,376.8400 | 1,375.2500 | 1,376.0450 |
Wednesday 4 November 2020 (04/11/2020) | 1,368.5700 | 1,378.0100 | 1,380.1300 | 1,359.2100 | 1,369.6700 |
Tuesday 3 November 2020 (03/11/2020) | 1,349.0100 | 1,362.4400 | 1,358.9200 | 1,351.4200 | 1,355.1700 |
Monday 2 November 2020 (02/11/2020) | 1,342.9000 | 1,349.2200 | 1,352.4700 | 1,342.2600 | 1,347.3650 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1,347.7600 | 1,342.8700 | 1,351.4000 | 1,342.8700 | 1,347.1350 |
Thursday 29 October 2020 (29/10/2020) | 1,346.7100 | 1,349.3400 | 1,351.1300 | 1,340.6200 | 1,345.8750 |
Wednesday 28 October 2020 (28/10/2020) | 1,366.4300 | 1,344.4600 | 1,358.5700 | 1,356.2400 | 1,357.4050 |
Tuesday 27 October 2020 (27/10/2020) | 1,361.9900 | 1,363.0600 | 1,367.6300 | 1,360.5900 | 1,364.1100 |
Monday 26 October 2020 (26/10/2020) | 1,361.8000 | 1,363.5200 | 1,373.9300 | 1,361.1500 | 1,367.5400 |
Friday 23 October 2020 (23/10/2020) | 1,365.0100 | 1,368.0100 | 1,384.1100 | 1,362.7300 | 1,373.4200 |
Thursday 22 October 2020 (22/10/2020) | 1,359.9400 | 1,365.0100 | 1,366.4400 | 1,356.5400 | 1,361.4900 |
Wednesday 21 October 2020 (21/10/2020) | 1,345.4200 | 1,350.0600 | 1,349.4000 | 1,348.4800 | 1,348.9400 |
Tuesday 20 October 2020 (20/10/2020) | 1,347.2600 | 1,347.5900 | 1,354.0200 | 1,342.0000 | 1,348.0100 |
Monday 19 October 2020 (19/10/2020) | 1,356.3700 | 1,353.6400 | 1,358.2600 | 1,352.7000 | 1,355.4800 |
Friday 16 October 2020 (16/10/2020) | 1,355.0800 | 1,351.0100 | 1,359.0700 | 1,348.6700 | 1,353.8700 |
Thursday 15 October 2020 (15/10/2020) | 1,363.1100 | 1,358.9300 | 1,361.4600 | 1,354.7700 | 1,358.1150 |
Wednesday 14 October 2020 (14/10/2020) | 1,373.8900 | 1,357.9800 | 1,377.1400 | 1,359.4900 | 1,368.3150 |
Tuesday 13 October 2020 (13/10/2020) | 1,374.8300 | 1,380.6700 | 1,380.5800 | 1,369.6000 | 1,375.0900 |
Monday 12 October 2020 (12/10/2020) | 1,378.5600 | 1,372.2200 | 1,380.2400 | 1,370.4400 | 1,375.3400 |
Friday 9 October 2020 (09/10/2020) | 1,370.2500 | 1,375.0900 | 1,436.7400 | 1,369.1300 | 1,402.9350 |
Thursday 8 October 2020 (08/10/2020) | 1,362.3500 | 1,367.3500 | 1,376.5800 | 1,360.1500 | 1,368.3650 |
Wednesday 7 October 2020 (07/10/2020) | 1,362.2700 | 1,362.3000 | 1,365.1200 | 1,362.8200 | 1,363.9700 |
Tuesday 6 October 2020 (06/10/2020) | 1,368.9400 | 1,362.0900 | 1,390.9100 | 1,360.7800 | 1,375.8450 |
Monday 5 October 2020 (05/10/2020) | 1,369.7600 | 1,369.2300 | 1,372.1800 | 1,366.9400 | 1,369.5600 |
Friday 2 October 2020 (02/10/2020) | 1,371.6200 | 1,366.1800 | 1,371.7000 | 1,362.0800 | 1,366.8900 |
Thursday 1 October 2020 (01/10/2020) | 1,366.8600 | 1,369.6000 | 1,376.5100 | 1,364.6900 | 1,370.6000 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1,357.8800 | 1,360.0600 | 1,359.2800 | 1,356.4000 | 1,357.8400 |
Tuesday 29 September 2020 (29/09/2020) | 1,351.3200 | 1,362.5400 | 1,365.1300 | 1,350.4600 | 1,357.7950 |
Monday 28 September 2020 (28/09/2020) | 1,345.1900 | 1,356.9200 | 1,348.8600 | 1,346.7500 | 1,347.8050 |
Friday 25 September 2020 (25/09/2020) | 1,343.5300 | 1,336.7400 | 1,344.2700 | 1,338.9500 | 1,341.6100 |
Thursday 24 September 2020 (24/09/2020) | 1,353.9000 | 1,345.8400 | 1,352.0100 | 1,340.1500 | 1,346.0800 |
Wednesday 23 September 2020 (23/09/2020) | 1,376.1000 | 1,350.3900 | 1,367.7200 | 1,357.5600 | 1,362.6400 |
Tuesday 22 September 2020 (22/09/2020) | 1,381.5100 | 1,381.0600 | 1,383.9900 | 1,376.2800 | 1,380.1350 |
Monday 21 September 2020 (21/09/2020) | 1,392.2200 | 1,383.7300 | 1,391.5000 | 1,388.3600 | 1,389.9300 |
Friday 18 September 2020 (18/09/2020) | 1,389.4300 | 1,398.7100 | 1,395.4700 | 1,391.8300 | 1,393.6500 |
Thursday 17 September 2020 (17/09/2020) | 1,400.2000 | 1,388.2500 | 1,397.3700 | 1,394.1100 | 1,395.7400 |
Wednesday 16 September 2020 (16/09/2020) | 1,399.6800 | 1,393.2700 | 1,405.2000 | 1,391.4000 | 1,398.3000 |
Tuesday 15 September 2020 (15/09/2020) | 1,388.6000 | 1,395.6500 | 1,396.5900 | 1,395.0800 | 1,395.8350 |
Monday 14 September 2020 (14/09/2020) | 1,389.6300 | 1,392.2300 | 1,390.6100 | 1,386.2000 | 1,388.4050 |
Friday 11 September 2020 (11/09/2020) | 1,385.3500 | 1,388.7400 | 1,396.1900 | 1,386.8900 | 1,391.5400 |
Wednesday 9 September 2020 (09/09/2020) | 1,377.8200 | 1,379.7200 | 1,383.8500 | 1,377.7200 | 1,380.7850 |
Tuesday 8 September 2020 (08/09/2020) | 1,388.8000 | 1,384.2100 | 1,388.4900 | 1,385.9500 | 1,387.2200 |
Monday 7 September 2020 (07/09/2020) | 1,390.2500 | 1,387.0100 | 1,397.9500 | 1,390.1100 | 1,394.0300 |
Friday 4 September 2020 (04/09/2020) | 1,380.0700 | 1,388.2100 | 1,403.4300 | 1,384.7000 | 1,394.0650 |
Thursday 3 September 2020 (03/09/2020) | 1,398.7900 | 1,382.2900 | 1,393.2400 | 1,391.6600 | 1,392.4500 |
Wednesday 2 September 2020 (02/09/2020) | 1,414.3100 | 1,399.0900 | 1,409.7400 | 1,405.5100 | 1,407.6250 |
Tuesday 1 September 2020 (01/09/2020) | 1,404.1000 | 1,415.2400 | 1,416.5700 | 1,407.3900 | 1,411.9800 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1,403.7700 | 1,401.3300 | 1,410.2500 | 1,400.3900 | 1,405.3200 |
Friday 28 August 2020 (28/08/2020) | 1,384.3100 | 1,400.3800 | 1,392.7800 | 1,389.8800 | 1,391.3300 |
Thursday 27 August 2020 (27/08/2020) | 1,377.4400 | 1,385.1900 | 1,390.5200 | 1,378.2800 | 1,384.4000 |
Wednesday 26 August 2020 (26/08/2020) | 1,371.0600 | 1,373.8300 | 1,373.6400 | 1,370.8200 | 1,372.2300 |
Tuesday 25 August 2020 (25/08/2020) | 1,370.7400 | 1,371.0500 | 1,371.8800 | 1,367.0900 | 1,369.4850 |
Monday 24 August 2020 (24/08/2020) | 1,364.6500 | 1,371.1700 | 1,376.2600 | 1,366.4300 | 1,371.3450 |
Friday 21 August 2020 (21/08/2020) | 1,370.0100 | 1,369.3500 | 1,373.7400 | 1,365.5200 | 1,369.6300 |
Thursday 20 August 2020 (20/08/2020) | 1,380.2200 | 1,363.6700 | 1,374.0700 | 1,369.3400 | 1,371.7050 |
Wednesday 19 August 2020 (19/08/2020) | 1,377.2800 | 1,380.9000 | 1,385.2900 | 1,376.4600 | 1,380.8750 |
Tuesday 18 August 2020 (18/08/2020) | 1,372.1500 | 1,377.3700 | 1,374.5800 | 1,372.8900 | 1,373.7350 |
Monday 17 August 2020 (17/08/2020) | 1,365.6900 | 1,372.2800 | 1,372.6500 | 1,364.9900 | 1,368.8200 |
Friday 14 August 2020 (14/08/2020) | 1,364.9600 | 1,367.9400 | 1,368.7300 | 1,359.8900 | 1,364.3100 |
Thursday 13 August 2020 (13/08/2020) | 1,362.7600 | 1,365.3500 | 1,364.7900 | 1,364.1600 | 1,364.4750 |
Wednesday 12 August 2020 (12/08/2020) | 1,367.2600 | 1,364.8600 | 1,367.4200 | 1,362.7000 | 1,365.0600 |
Tuesday 11 August 2020 (11/08/2020) | 1,364.5900 | 1,369.0500 | 1,368.8800 | 1,365.9000 | 1,367.3900 |
Monday 10 August 2020 (10/08/2020) | 1,367.0200 | 1,357.0200 | 1,362.8000 | 1,360.9200 | 1,361.8600 |
Friday 7 August 2020 (07/08/2020) | 1,373.9500 | 1,365.9300 | 1,373.4100 | 1,366.4000 | 1,369.9050 |
Thursday 6 August 2020 (06/08/2020) | 1,366.7400 | 1,380.6600 | 1,375.9200 | 1,366.5600 | 1,371.2400 |
Wednesday 5 August 2020 (05/08/2020) | 1,361.3000 | 1,369.9800 | 1,368.4000 | 1,366.8000 | 1,367.6000 |
Tuesday 4 August 2020 (04/08/2020) | 1,350.3500 | 1,361.4200 | 1,375.2400 | 1,349.7800 | 1,362.5100 |
Monday 3 August 2020 (03/08/2020) | 1,368.7600 | 1,348.7300 | 1,363.2100 | 1,353.7500 | 1,358.4800 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1,357.0000 | 1,365.4400 | 1,362.1400 | 1,359.5100 | 1,360.8250 |
Thursday 30 July 2020 (30/07/2020) | 1,362.0500 | 1,359.6300 | 1,364.1100 | 1,350.1000 | 1,357.1050 |
Wednesday 29 July 2020 (29/07/2020) | 1,364.8900 | 1,365.5300 | 1,367.1900 | 1,364.6600 | 1,365.9250 |
Tuesday 28 July 2020 (28/07/2020) | 1,357.3200 | 1,357.7400 | 1,359.9200 | 1,355.0800 | 1,357.5000 |
Monday 27 July 2020 (27/07/2020) | 1,342.6400 | 1,360.9100 | 1,355.9800 | 1,348.5900 | 1,352.2850 |
Friday 24 July 2020 (24/07/2020) | 1,350.5400 | 1,343.9900 | 1,352.3600 | 1,342.7800 | 1,347.5700 |
Thursday 23 July 2020 (23/07/2020) | 1,358.1000 | 1,349.0600 | 1,361.9000 | 1,348.5300 | 1,355.2150 |
Wednesday 22 July 2020 (22/07/2020) | 1,346.8900 | 1,354.6700 | 1,357.6600 | 1,351.9300 | 1,354.7950 |
Tuesday 21 July 2020 (21/07/2020) | 1,336.3700 | 1,353.9400 | 1,352.3100 | 1,337.5400 | 1,344.9250 |
Monday 20 July 2020 (20/07/2020) | 1,329.7700 | 1,329.7100 | 1,331.6200 | 1,326.7500 | 1,329.1850 |
Friday 17 July 2020 (17/07/2020) | 1,328.4700 | 1,329.9800 | 1,330.8500 | 1,327.4300 | 1,329.1400 |
Thursday 16 July 2020 (16/07/2020) | 1,333.6300 | 1,323.6700 | 1,329.0500 | 1,328.6800 | 1,328.8650 |
Wednesday 15 July 2020 (15/07/2020) | 1,324.1900 | 1,336.5700 | 1,332.4100 | 1,328.8500 | 1,330.6300 |
Tuesday 14 July 2020 (14/07/2020) | 1,316.4200 | 1,324.2800 | 1,326.6900 | 1,315.4600 | 1,321.0750 |
Monday 13 July 2020 (13/07/2020) | 1,318.9700 | 1,324.0700 | 1,328.0400 | 1,317.0400 | 1,322.5400 |
Friday 10 July 2020 (10/07/2020) | 1,326.9600 | 1,321.4600 | 1,324.1700 | 1,320.1100 | 1,322.1400 |
Thursday 9 July 2020 (09/07/2020) | 1,321.6100 | 1,326.5200 | 1,324.5800 | 1,322.0900 | 1,323.3350 |
Wednesday 8 July 2020 (08/07/2020) | 1,321.1700 | 1,319.3000 | 1,322.3200 | 1,318.1000 | 1,320.2100 |
Tuesday 7 July 2020 (07/07/2020) | 1,323.6700 | 1,314.2000 | 1,325.7400 | 1,313.4000 | 1,319.5700 |
Monday 6 July 2020 (06/07/2020) | 1,317.3100 | 1,325.9600 | 1,322.1800 | 1,321.0900 | 1,321.6350 |
Friday 3 July 2020 (03/07/2020) | 1,318.9600 | 1,318.0700 | 1,319.2900 | 1,318.6500 | 1,318.9700 |
Thursday 2 July 2020 (02/07/2020) | 1,308.1000 | 1,318.9900 | 1,313.9500 | 1,313.4800 | 1,313.7150 |
Wednesday 1 July 2020 (01/07/2020) | 1,307.8700 | 1,306.9200 | 1,310.9900 | 1,304.7800 | 1,307.8850 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1,309.9900 | 1,298.1300 | 1,305.7600 | 1,304.3700 | 1,305.0650 |
Monday 29 June 2020 (29/06/2020) | 1,304.4600 | 1,306.8200 | 1,315.0800 | 1,303.1900 | 1,309.1350 |
Friday 26 June 2020 (26/06/2020) | 1,306.8500 | 1,311.8300 | 1,311.8900 | 1,303.3100 | 1,307.6000 |
Thursday 25 June 2020 (25/06/2020) | 1,309.7100 | 1,310.5000 | 1,313.6900 | 1,308.2400 | 1,310.9650 |
Wednesday 24 June 2020 (24/06/2020) | 1,298.5200 | 1,314.7000 | 1,312.8800 | 1,311.8400 | 1,312.3600 |
Tuesday 23 June 2020 (23/06/2020) | 1,298.7700 | 1,291.9200 | 1,300.9600 | 1,292.0300 | 1,296.4950 |
Monday 22 June 2020 (22/06/2020) | 1,280.5700 | 1,297.5700 | 1,292.9300 | 1,289.1600 | 1,291.0450 |
Friday 19 June 2020 (19/06/2020) | 1,289.0700 | 1,284.2000 | 1,292.4600 | 1,286.6900 | 1,289.5750 |
Thursday 18 June 2020 (18/06/2020) | 1,287.9800 | 1,296.2200 | 1,299.1800 | 1,283.0300 | 1,291.1050 |
Wednesday 17 June 2020 (17/06/2020) | 1,294.5600 | 1,289.4300 | 1,297.4500 | 1,290.8300 | 1,294.1400 |
Tuesday 16 June 2020 (16/06/2020) | 1,292.7800 | 1,297.5500 | 1,292.9200 | 1,288.7100 | 1,290.8150 |
Monday 15 June 2020 (15/06/2020) | 1,283.9000 | 1,290.4600 | 1,290.9400 | 1,276.7700 | 1,283.8550 |
Friday 12 June 2020 (12/06/2020) | 1,287.5300 | 1,294.5100 | 1,296.7300 | 1,284.4300 | 1,290.5800 |
Thursday 11 June 2020 (11/06/2020) | 1,305.1700 | 1,289.9800 | 1,302.8200 | 1,291.4900 | 1,297.1550 |
Wednesday 10 June 2020 (10/06/2020) | 1,293.8600 | 1,308.6600 | 1,306.4900 | 1,304.4000 | 1,305.4450 |
Tuesday 9 June 2020 (09/06/2020) | 1,310.0400 | 1,292.8200 | 1,307.4300 | 1,295.8600 | 1,301.6450 |
Monday 8 June 2020 (08/06/2020) | 1,311.5500 | 1,304.1100 | 1,306.5900 | 1,306.2100 | 1,306.4000 |
Friday 5 June 2020 (05/06/2020) | 1,281.7600 | 1,299.8000 | 1,295.7700 | 1,289.3700 | 1,292.5700 |
Thursday 4 June 2020 (04/06/2020) | 1,289.7700 | 1,290.1200 | 1,296.1400 | 1,287.7800 | 1,291.9600 |
Wednesday 3 June 2020 (03/06/2020) | 1,291.5800 | 1,297.0400 | 1,301.4000 | 1,284.9700 | 1,293.1850 |
Tuesday 2 June 2020 (02/06/2020) | 1,268.7400 | 1,290.0400 | 1,284.7600 | 1,271.8300 | 1,278.2950 |
Monday 1 June 2020 (01/06/2020) | 1,248.8300 | 1,257.8500 | 1,263.1100 | 1,248.4900 | 1,255.8000 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1,232.3100 | 1,247.1800 | 1,241.4600 | 1,235.4100 | 1,238.4350 |
Thursday 28 May 2020 (28/05/2020) | 1,236.4900 | 1,233.3500 | 1,239.2500 | 1,229.9700 | 1,234.6100 |
Wednesday 27 May 2020 (27/05/2020) | 1,238.4500 | 1,243.0100 | 1,245.2000 | 1,236.1800 | 1,240.6900 |
Tuesday 26 May 2020 (26/05/2020) | 1,223.3400 | 1,238.7300 | 1,232.7200 | 1,232.4800 | 1,232.6000 |
Monday 25 May 2020 (25/05/2020) | 1,221.1200 | 1,221.2200 | 1,223.1900 | 1,219.0700 | 1,221.1300 |
Friday 22 May 2020 (22/05/2020) | 1,231.2500 | 1,222.1100 | 1,224.8200 | 1,224.1400 | 1,224.4800 |
Thursday 21 May 2020 (21/05/2020) | 1,234.7400 | 1,227.3000 | 1,232.0100 | 1,228.4200 | 1,230.2150 |
Wednesday 20 May 2020 (20/05/2020) | 1,226.0500 | 1,241.8800 | 1,240.7000 | 1,229.7500 | 1,235.2250 |
Tuesday 19 May 2020 (19/05/2020) | 1,214.2100 | 1,221.3000 | 1,219.8600 | 1,218.6200 | 1,219.2400 |
Monday 18 May 2020 (18/05/2020) | 1,207.4800 | 1,216.9900 | 1,216.6600 | 1,208.2400 | 1,212.4500 |
Friday 15 May 2020 (15/05/2020) | 1,212.9100 | 1,214.5500 | 1,216.2100 | 1,208.7600 | 1,212.4850 |
Thursday 14 May 2020 (14/05/2020) | 1,216.6700 | 1,212.3800 | 1,215.1600 | 1,213.2600 | 1,214.2100 |
Wednesday 13 May 2020 (13/05/2020) | 1,204.0000 | 1,217.7700 | 1,215.3600 | 1,211.4800 | 1,213.4200 |
Tuesday 12 May 2020 (12/05/2020) | 1,211.0800 | 1,215.6300 | 1,219.7800 | 1,206.5800 | 1,213.1800 |
Monday 11 May 2020 (11/05/2020) | 1,220.3600 | 1,208.8900 | 1,215.4300 | 1,213.2600 | 1,214.3450 |
Friday 8 May 2020 (08/05/2020) | 1,215.9900 | 1,217.8400 | 1,219.9000 | 1,213.6500 | 1,216.7750 |
Thursday 7 May 2020 (07/05/2020) | 1,199.6300 | 1,219.1800 | 1,219.0000 | 1,203.3700 | 1,211.1850 |
Wednesday 6 May 2020 (06/05/2020) | 1,199.8900 | 1,204.1800 | 1,209.2900 | 1,198.4900 | 1,203.8900 |
Tuesday 5 May 2020 (05/05/2020) | 1,203.2500 | 1,201.4900 | 1,205.9900 | 1,203.1300 | 1,204.5600 |
Monday 4 May 2020 (04/05/2020) | 1,181.3500 | 1,195.3600 | 1,194.4100 | 1,185.1300 | 1,189.7700 |
Friday 1 May 2020 (01/05/2020) | 1,203.2400 | 1,201.3700 | 1,203.3400 | 1,192.5700 | 1,197.9550 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1,227.6800 | 1,204.9400 | 1,228.7900 | 1,204.0400 | 1,216.4150 |
Wednesday 29 April 2020 (29/04/2020) | 1,220.4700 | 1,227.1400 | 1,228.0900 | 1,220.5300 | 1,224.3100 |
Tuesday 28 April 2020 (28/04/2020) | 1,206.5200 | 1,220.0600 | 1,217.6900 | 1,209.7000 | 1,213.6950 |
Monday 27 April 2020 (27/04/2020) | 1,190.7700 | 1,206.0800 | 1,201.2900 | 1,200.6700 | 1,200.9800 |
Friday 24 April 2020 (24/04/2020) | 1,189.4600 | 1,191.8800 | 1,193.4900 | 1,185.2200 | 1,189.3550 |
Thursday 23 April 2020 (23/04/2020) | 1,181.3700 | 1,190.1500 | 1,194.5700 | 1,178.9300 | 1,186.7500 |
Wednesday 22 April 2020 (22/04/2020) | 1,170.2700 | 1,178.0600 | 1,179.2600 | 1,177.2200 | 1,178.2400 |
Tuesday 21 April 2020 (21/04/2020) | 1,183.6500 | 1,176.6100 | 1,183.8600 | 1,176.1700 | 1,180.0150 |
Monday 20 April 2020 (20/04/2020) | 1,179.3200 | 1,185.1300 | 1,191.6800 | 1,179.6000 | 1,185.6400 |
Friday 17 April 2020 (17/04/2020) | 1,188.3600 | 1,183.3800 | 1,185.8200 | 1,184.6400 | 1,185.2300 |
Thursday 16 April 2020 (16/04/2020) | 1,176.8000 | 1,185.7600 | 1,189.9700 | 1,173.7000 | 1,181.8350 |
Wednesday 15 April 2020 (15/04/2020) | 1,195.5900 | 1,174.4800 | 1,188.2400 | 1,180.8500 | 1,184.5450 |
Tuesday 14 April 2020 (14/04/2020) | 1,186.9500 | 1,191.6100 | 1,189.7300 | 1,187.3700 | 1,188.5500 |
Monday 13 April 2020 (13/04/2020) | 1,173.8900 | 1,183.0800 | 1,182.2400 | 1,173.4500 | 1,177.8450 |
Friday 10 April 2020 (10/04/2020) | 1,175.1900 | 1,178.3000 | 1,182.9400 | 1,170.8800 | 1,176.9100 |
Thursday 9 April 2020 (09/04/2020) | 1,164.0700 | 1,178.7700 | 1,182.3200 | 1,159.5900 | 1,170.9550 |
Wednesday 8 April 2020 (08/04/2020) | 1,146.7400 | 1,158.5100 | 1,162.6200 | 1,144.5300 | 1,153.5750 |
Tuesday 7 April 2020 (07/04/2020) | 1,140.7000 | 1,143.5900 | 1,147.7300 | 1,142.1000 | 1,144.9150 |
Monday 6 April 2020 (06/04/2020) | 1,118.2200 | 1,146.5100 | 1,140.1400 | 1,124.9900 | 1,132.5650 |
Friday 3 April 2020 (03/04/2020) | 1,138.4800 | 1,116.0700 | 1,132.4400 | 1,125.0400 | 1,128.7400 |
Thursday 2 April 2020 (02/04/2020) | 1,136.1900 | 1,136.5300 | 1,138.7000 | 1,128.0600 | 1,133.3800 |
Wednesday 1 April 2020 (01/04/2020) | 1,137.0100 | 1,136.1300 | 1,140.2400 | 1,126.3700 | 1,133.3050 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1,151.7400 | 1,140.5900 | 1,159.9600 | 1,133.9900 | 1,146.9750 |
Monday 30 March 2020 (30/03/2020) | 1,139.6000 | 1,153.5200 | 1,148.8000 | 1,139.1100 | 1,143.9550 |
Friday 27 March 2020 (27/03/2020) | 1,124.6900 | 1,129.3900 | 1,131.0100 | 1,120.1000 | 1,125.5550 |
Thursday 26 March 2020 (26/03/2020) | 1,091.3800 | 1,112.3500 | 1,106.1400 | 1,102.8800 | 1,104.5100 |
Wednesday 25 March 2020 (25/03/2020) | 1,123.7100 | 1,103.1600 | 1,132.3800 | 1,106.1500 | 1,119.2650 |
Tuesday 24 March 2020 (24/03/2020) | 1,086.2700 | 1,114.4500 | 1,101.4300 | 1,098.3600 | 1,099.8950 |
Monday 23 March 2020 (23/03/2020) | 1,071.6800 | 1,087.0300 | 1,095.1600 | 1,063.2100 | 1,079.1850 |
Friday 20 March 2020 (20/03/2020) | 1,086.0400 | 1,087.7700 | 1,115.8400 | 1,048.1500 | 1,081.9950 |
Thursday 19 March 2020 (19/03/2020) | 1,105.0900 | 1,103.8400 | 1,118.7100 | 1,063.3900 | 1,091.0500 |
Wednesday 18 March 2020 (18/03/2020) | 1,118.1100 | 1,106.7300 | 1,121.8900 | 1,114.1700 | 1,118.0300 |
Tuesday 17 March 2020 (17/03/2020) | 1,143.7300 | 1,114.3600 | 1,134.5400 | 1,132.4000 | 1,133.4700 |
Monday 16 March 2020 (16/03/2020) | 1,147.9200 | 1,146.8400 | 1,161.7100 | 1,141.2300 | 1,151.4700 |
Friday 13 March 2020 (13/03/2020) | 1,172.4900 | 1,173.8300 | 1,266.2400 | 1,162.9800 | 1,214.6100 |
Thursday 12 March 2020 (12/03/2020) | 1,209.7300 | 1,183.7600 | 1,219.6000 | 1,185.0300 | 1,202.3150 |
Wednesday 11 March 2020 (11/03/2020) | 1,213.5600 | 1,214.3000 | 1,223.0800 | 1,211.6200 | 1,217.3500 |
Tuesday 10 March 2020 (10/03/2020) | 1,231.6600 | 1,222.8100 | 1,231.2100 | 1,220.5000 | 1,225.8550 |
Monday 9 March 2020 (09/03/2020) | 1,219.8000 | 1,232.4500 | 1,230.1200 | 1,177.1600 | 1,203.6400 |
Friday 6 March 2020 (06/03/2020) | 1,226.5100 | 1,244.3400 | 1,238.1900 | 1,232.6800 | 1,235.4350 |
Thursday 5 March 2020 (05/03/2020) | 1,234.2300 | 1,229.1900 | 1,235.2700 | 1,224.4100 | 1,229.8400 |
Wednesday 4 March 2020 (04/03/2020) | 1,220.0500 | 1,228.4000 | 1,231.4400 | 1,225.3100 | 1,228.3750 |
Tuesday 3 March 2020 (03/03/2020) | 1,216.8800 | 1,221.2100 | 1,229.6800 | 1,212.9200 | 1,221.3000 |
Monday 2 March 2020 (02/03/2020) | 1,206.8200 | 1,220.1900 | 1,219.8200 | 1,206.0900 | 1,212.9550 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1,219.9100 | 1,214.3500 | 1,223.3600 | 1,207.2800 | 1,215.3200 |
Thursday 27 February 2020 (27/02/2020) | 1,216.9500 | 1,223.0900 | 1,224.5000 | 1,214.7700 | 1,219.6350 |
Wednesday 26 February 2020 (26/02/2020) | 1,225.1000 | 1,219.7500 | 1,223.1100 | 1,219.4700 | 1,221.2900 |
Tuesday 25 February 2020 (25/02/2020) | 1,227.0800 | 1,224.9100 | 1,228.7600 | 1,223.1700 | 1,225.9650 |
Monday 24 February 2020 (24/02/2020) | 1,223.8800 | 1,227.0200 | 1,228.8100 | 1,221.3600 | 1,225.0850 |
Friday 21 February 2020 (21/02/2020) | 1,230.8800 | 1,231.2400 | 1,232.6300 | 1,226.3400 | 1,229.4850 |
Thursday 20 February 2020 (20/02/2020) | 1,240.5500 | 1,228.8400 | 1,240.8100 | 1,231.1300 | 1,235.9700 |
Wednesday 19 February 2020 (19/02/2020) | 1,247.7300 | 1,248.2000 | 1,250.5200 | 1,245.4900 | 1,248.0050 |
Tuesday 18 February 2020 (18/02/2020) | 1,248.2900 | 1,248.8600 | 1,249.0600 | 1,242.3500 | 1,245.7050 |
Monday 17 February 2020 (17/02/2020) | 1,250.4700 | 1,248.9300 | 1,251.3200 | 1,249.2500 | 1,250.2850 |
Friday 14 February 2020 (14/02/2020) | 1,252.0800 | 1,246.8500 | 1,251.8500 | 1,250.1300 | 1,250.9900 |
Thursday 13 February 2020 (13/02/2020) | 1,252.5400 | 1,244.5900 | 1,255.5100 | 1,243.7800 | 1,249.6450 |
Wednesday 12 February 2020 (12/02/2020) | 1,249.2800 | 1,249.9600 | 1,253.7900 | 1,248.8900 | 1,251.3400 |
Tuesday 11 February 2020 (11/02/2020) | 1,247.2300 | 1,246.0700 | 1,250.6900 | 1,246.3200 | 1,248.5050 |
Monday 10 February 2020 (10/02/2020) | 1,239.7100 | 1,243.5300 | 1,246.7000 | 1,239.3800 | 1,243.0400 |
Friday 7 February 2020 (07/02/2020) | 1,253.9600 | 1,245.1900 | 1,251.5500 | 1,240.4600 | 1,246.0050 |
Thursday 6 February 2020 (06/02/2020) | 1,256.6100 | 1,253.9400 | 1,257.0800 | 1,255.0400 | 1,256.0600 |
Wednesday 5 February 2020 (05/02/2020) | 1,251.5200 | 1,259.9900 | 1,262.9200 | 1,252.2600 | 1,257.5900 |
Tuesday 4 February 2020 (04/02/2020) | 1,242.6200 | 1,249.3400 | 1,253.9100 | 1,243.8900 | 1,248.9000 |
Monday 3 February 2020 (03/02/2020) | 1,237.7500 | 1,248.7400 | 1,250.5800 | 1,237.0400 | 1,243.8100 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1,246.5500 | 1,235.8300 | 1,248.8500 | 1,234.1200 | 1,241.4850 |
Thursday 30 January 2020 (30/01/2020) | 1,252.2800 | 1,243.9700 | 1,252.3200 | 1,241.3800 | 1,246.8500 |
Wednesday 29 January 2020 (29/01/2020) | 1,254.2000 | 1,253.0300 | 1,257.2600 | 1,251.6600 | 1,254.4600 |
Tuesday 28 January 2020 (28/01/2020) | 1,256.0500 | 1,254.3500 | 1,256.7700 | 1,253.6700 | 1,255.2200 |
Monday 27 January 2020 (27/01/2020) | 1,263.5000 | 1,256.2600 | 1,265.5900 | 1,254.2500 | 1,259.9200 |
Friday 24 January 2020 (24/01/2020) | 1,275.2600 | 1,268.2300 | 1,272.5600 | 1,272.4100 | 1,272.4850 |
Thursday 23 January 2020 (23/01/2020) | 1,268.3300 | 1,269.5600 | 1,275.4800 | 1,267.7600 | 1,271.6200 |
Wednesday 22 January 2020 (22/01/2020) | 1,274.2300 | 1,266.8800 | 1,274.5300 | 1,266.0100 | 1,270.2700 |
Tuesday 21 January 2020 (21/01/2020) | 1,275.8000 | 1,272.6900 | 1,276.8600 | 1,271.3900 | 1,274.1250 |
Monday 20 January 2020 (20/01/2020) | 1,279.1900 | 1,275.6000 | 1,279.3000 | 1,274.7400 | 1,277.0200 |
Friday 17 January 2020 (17/01/2020) | 1,282.3000 | 1,279.1400 | 1,283.2800 | 1,279.1500 | 1,281.2150 |
Thursday 16 January 2020 (16/01/2020) | 1,282.1200 | 1,279.1400 | 1,284.9700 | 1,277.7900 | 1,281.3800 |
Wednesday 15 January 2020 (15/01/2020) | 1,280.3100 | 1,279.6600 | 1,282.3200 | 1,278.1200 | 1,280.2200 |
Tuesday 14 January 2020 (14/01/2020) | 1,278.3900 | 1,277.5700 | 1,282.5800 | 1,277.1800 | 1,279.8800 |
Monday 13 January 2020 (13/01/2020) | 1,276.4400 | 1,277.8600 | 1,281.6000 | 1,276.1800 | 1,278.8900 |
Friday 10 January 2020 (10/01/2020) | 1,271.2000 | 1,280.1400 | 1,282.9700 | 1,271.8200 | 1,277.3950 |
Thursday 9 January 2020 (09/01/2020) | 1,277.6700 | 1,267.2000 | 1,275.5600 | 1,273.8500 | 1,274.7050 |
Wednesday 8 January 2020 (08/01/2020) | 1,275.2100 | 1,276.0200 | 1,276.7500 | 1,272.4000 | 1,274.5750 |
Tuesday 7 January 2020 (07/01/2020) | 1,288.5900 | 1,274.4600 | 1,283.6500 | 1,277.1000 | 1,280.3750 |
Monday 6 January 2020 (06/01/2020) | 1,284.4500 | 1,285.1200 | 1,286.2000 | 1,284.1300 | 1,285.1650 |
Friday 3 January 2020 (03/01/2020) | 1,297.3800 | 1,286.5900 | 1,294.5900 | 1,288.9700 | 1,291.7800 |
Thursday 2 January 2020 (02/01/2020) | 1,303.5000 | 1,299.9200 | 1,304.0200 | 1,301.1600 | 1,302.5900 |
Wednesday 1 January 2020 (01/01/2020) | 1,303.9200 | 1,308.4000 | 1,316.4400 | 1,303.9100 | 1,310.1750 |