Australian Dollar-Burundi Franc History: 2019
Daily AUD/BIF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1302.37 on 31/12/2019
Lowest exchange rate of 2019: 1208.61 on 02/01/2019
Average exchange rate of 2019: 1258.8836
Historical Graph For Converting Australian Dollars into Burundi Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Burundi Franc on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 1,297.1800 | 1,302.3800 | 1,302.3700 | 1,297.2000 | 1,299.7850 |
Monday 30 December 2019 (30/12/2019) | 1,290.2100 | 1,299.4100 | 1,295.1000 | 1,291.6300 | 1,293.3650 |
Friday 27 December 2019 (27/12/2019) | 1,284.1000 | 1,295.0800 | 1,289.0500 | 1,287.5000 | 1,288.2750 |
Thursday 26 December 2019 (26/12/2019) | 1,282.2700 | 1,283.1800 | 1,284.3400 | 1,279.6400 | 1,281.9900 |
Wednesday 25 December 2019 (25/12/2019) | 1,283.8800 | 1,281.1300 | 1,295.4500 | 1,279.4700 | 1,287.4600 |
Tuesday 24 December 2019 (24/12/2019) | 1,282.5600 | 1,284.1900 | 1,286.4700 | 1,280.7500 | 1,283.6100 |
Monday 23 December 2019 (23/12/2019) | 1,281.7400 | 1,287.5000 | 1,290.0000 | 1,279.9900 | 1,284.9950 |
Friday 20 December 2019 (20/12/2019) | 1,277.1500 | 1,281.8000 | 1,282.7200 | 1,273.5500 | 1,278.1350 |
Thursday 19 December 2019 (19/12/2019) | 1,271.5200 | 1,286.1000 | 1,285.6600 | 1,272.3300 | 1,278.9950 |
Wednesday 18 December 2019 (18/12/2019) | 1,270.1600 | 1,271.8900 | 1,275.3200 | 1,268.8200 | 1,272.0700 |
Tuesday 17 December 2019 (17/12/2019) | 1,274.4100 | 1,269.7700 | 1,271.0200 | 1,270.1200 | 1,270.5700 |
Monday 16 December 2019 (16/12/2019) | 1,279.6100 | 1,281.8000 | 1,284.5300 | 1,272.9900 | 1,278.7600 |
Friday 13 December 2019 (13/12/2019) | 1,276.7900 | 1,279.2900 | 1,285.5300 | 1,272.7500 | 1,279.1400 |
Thursday 12 December 2019 (12/12/2019) | 1,266.5500 | 1,254.0100 | 1,284.1700 | 1,251.0100 | 1,267.5900 |
Wednesday 11 December 2019 (11/12/2019) | 1,260.3600 | 1,267.1100 | 1,267.4200 | 1,261.6400 | 1,264.5300 |
Tuesday 10 December 2019 (10/12/2019) | 1,264.6700 | 1,265.6700 | 1,266.2200 | 1,258.6300 | 1,262.4250 |
Monday 9 December 2019 (09/12/2019) | 1,260.7300 | 1,266.0000 | 1,264.3200 | 1,260.7900 | 1,262.5550 |
Friday 6 December 2019 (06/12/2019) | 1,263.2300 | 1,265.6900 | 1,268.7000 | 1,262.8300 | 1,265.7650 |
Thursday 5 December 2019 (05/12/2019) | 1,265.9100 | 1,262.7300 | 1,267.1700 | 1,261.4300 | 1,264.3000 |
Wednesday 4 December 2019 (04/12/2019) | 1,267.0300 | 1,263.3200 | 1,267.7100 | 1,261.9000 | 1,264.8050 |
Tuesday 3 December 2019 (03/12/2019) | 1,253.4600 | 1,267.4100 | 1,264.2700 | 1,259.2600 | 1,261.7650 |
Monday 2 December 2019 (02/12/2019) | 1,249.2300 | 1,259.7600 | 1,258.9800 | 1,252.3000 | 1,255.6400 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 1,251.3100 | 1,249.1000 | 1,254.4100 | 1,246.1400 | 1,250.2750 |
Thursday 28 November 2019 (28/11/2019) | 1,252.2400 | 1,252.3400 | 1,254.0500 | 1,249.6800 | 1,251.8650 |
Wednesday 27 November 2019 (27/11/2019) | 1,254.9500 | 1,248.2800 | 1,256.7300 | 1,245.7700 | 1,251.2500 |
Tuesday 26 November 2019 (26/11/2019) | 1,254.4300 | 1,257.1500 | 1,258.9700 | 1,253.6400 | 1,256.3050 |
Monday 25 November 2019 (25/11/2019) | 1,260.1400 | 1,251.4200 | 1,260.6600 | 1,250.7200 | 1,255.6900 |
Friday 22 November 2019 (22/11/2019) | 1,258.4500 | 1,260.3100 | 1,261.8100 | 1,257.3000 | 1,259.5550 |
Thursday 21 November 2019 (21/11/2019) | 1,255.6400 | 1,259.3700 | 1,257.5900 | 1,257.3000 | 1,257.4450 |
Wednesday 20 November 2019 (20/11/2019) | 1,263.1700 | 1,254.8300 | 1,261.2400 | 1,257.4600 | 1,259.3500 |
Tuesday 19 November 2019 (19/11/2019) | 1,259.3900 | 1,265.1800 | 1,267.2500 | 1,255.9900 | 1,261.6200 |
Monday 18 November 2019 (18/11/2019) | 1,258.5600 | 1,260.2900 | 1,263.5200 | 1,258.1500 | 1,260.8350 |
Friday 15 November 2019 (15/11/2019) | 1,252.6800 | 1,261.3400 | 1,260.9600 | 1,256.2900 | 1,258.6250 |
Thursday 14 November 2019 (14/11/2019) | 1,265.8700 | 1,251.9800 | 1,264.8800 | 1,250.5700 | 1,257.7250 |
Wednesday 13 November 2019 (13/11/2019) | 1,267.6900 | 1,264.5200 | 1,267.6100 | 1,263.9300 | 1,265.7700 |
Tuesday 12 November 2019 (12/11/2019) | 1,267.1100 | 1,264.7900 | 1,268.7000 | 1,264.2600 | 1,266.4800 |
Monday 11 November 2019 (11/11/2019) | 1,270.6400 | 1,269.2200 | 1,268.9300 | 1,266.5000 | 1,267.7150 |
Friday 8 November 2019 (08/11/2019) | 1,279.9700 | 1,272.2800 | 1,281.8900 | 1,271.2200 | 1,276.5550 |
Thursday 7 November 2019 (07/11/2019) | 1,274.1400 | 1,277.9400 | 1,280.6900 | 1,272.4200 | 1,276.5550 |
Wednesday 6 November 2019 (06/11/2019) | 1,280.4200 | 1,275.8200 | 1,279.0400 | 1,278.6200 | 1,278.8300 |
Tuesday 5 November 2019 (05/11/2019) | 1,272.4500 | 1,277.8700 | 1,280.1100 | 1,275.0300 | 1,277.5700 |
Monday 4 November 2019 (04/11/2019) | 1,272.7200 | 1,272.6500 | 1,274.8900 | 1,271.0000 | 1,272.9450 |
Friday 1 November 2019 (01/11/2019) | 1,269.0600 | 1,275.6400 | 1,277.9500 | 1,270.0400 | 1,273.9950 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 1,267.1200 | 1,270.1600 | 1,270.4900 | 1,267.8500 | 1,269.1700 |
Wednesday 30 October 2019 (30/10/2019) | 1,259.7100 | 1,270.1800 | 1,265.2000 | 1,263.7400 | 1,264.4700 |
Tuesday 29 October 2019 (29/10/2019) | 1,253.7600 | 1,260.6100 | 1,260.5200 | 1,257.7600 | 1,259.1400 |
Monday 28 October 2019 (28/10/2019) | 1,247.6200 | 1,252.3000 | 1,248.8800 | 1,248.2800 | 1,248.5800 |
Friday 25 October 2019 (25/10/2019) | 1,257.1300 | 1,244.9800 | 1,255.9000 | 1,248.8600 | 1,252.3800 |
Thursday 24 October 2019 (24/10/2019) | 1,246.9400 | 1,259.3200 | 1,253.3600 | 1,253.0700 | 1,253.2150 |
Wednesday 23 October 2019 (23/10/2019) | 1,253.2100 | 1,243.3700 | 1,250.8400 | 1,247.5500 | 1,249.1950 |
Tuesday 22 October 2019 (22/10/2019) | 1,254.7000 | 1,258.6000 | 1,260.4800 | 1,251.6800 | 1,256.0800 |
Monday 21 October 2019 (21/10/2019) | 1,246.7800 | 1,254.2900 | 1,250.6500 | 1,250.2800 | 1,250.4650 |
Friday 18 October 2019 (18/10/2019) | 1,243.6000 | 1,242.5400 | 1,248.8100 | 1,241.8600 | 1,245.3350 |
Thursday 17 October 2019 (17/10/2019) | 1,226.7300 | 1,245.4100 | 1,243.2400 | 1,234.7100 | 1,238.9750 |
Wednesday 16 October 2019 (16/10/2019) | 1,229.4800 | 1,226.1600 | 1,236.3300 | 1,218.5000 | 1,227.4150 |
Tuesday 15 October 2019 (15/10/2019) | 1,235.9900 | 1,220.8400 | 1,238.4400 | 1,217.7900 | 1,228.1150 |
Monday 14 October 2019 (14/10/2019) | 1,241.9900 | 1,230.6800 | 1,236.7300 | 1,231.8900 | 1,234.3100 |
Friday 11 October 2019 (11/10/2019) | 1,234.6100 | 1,230.7100 | 1,241.1300 | 1,226.2100 | 1,233.6700 |
Thursday 10 October 2019 (10/10/2019) | 1,224.9400 | 1,214.9700 | 1,231.4700 | 1,211.5500 | 1,221.5100 |
Wednesday 9 October 2019 (09/10/2019) | 1,229.7800 | 1,226.2200 | 1,232.0600 | 1,225.1500 | 1,228.6050 |
Tuesday 8 October 2019 (08/10/2019) | 1,228.0500 | 1,225.9800 | 1,230.0800 | 1,227.2500 | 1,228.6650 |
Monday 7 October 2019 (07/10/2019) | 1,233.7700 | 1,231.2000 | 1,233.7900 | 1,228.9500 | 1,231.3700 |
Friday 4 October 2019 (04/10/2019) | 1,227.5600 | 1,237.8400 | 1,238.7100 | 1,229.0500 | 1,233.8800 |
Thursday 3 October 2019 (03/10/2019) | 1,218.2700 | 1,224.2600 | 1,221.5600 | 1,215.7100 | 1,218.6350 |
Wednesday 2 October 2019 (02/10/2019) | 1,218.7500 | 1,217.9200 | 1,220.0600 | 1,215.8300 | 1,217.9450 |
Tuesday 1 October 2019 (01/10/2019) | 1,232.8500 | 1,218.5400 | 1,225.3500 | 1,220.9000 | 1,223.1250 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 1,231.9200 | 1,233.0100 | 1,233.3500 | 1,229.9000 | 1,231.6250 |
Friday 27 September 2019 (27/09/2019) | 1,231.0100 | 1,232.7200 | 1,235.5200 | 1,229.9900 | 1,232.7550 |
Thursday 26 September 2019 (26/09/2019) | 1,234.9600 | 1,231.8200 | 1,234.8100 | 1,233.2100 | 1,234.0100 |
Wednesday 25 September 2019 (25/09/2019) | 1,235.3800 | 1,236.2100 | 1,237.8200 | 1,232.3500 | 1,235.0850 |
Tuesday 24 September 2019 (24/09/2019) | 1,232.8800 | 1,234.6800 | 1,238.0200 | 1,231.9200 | 1,234.9700 |
Monday 23 September 2019 (23/09/2019) | 1,235.8500 | 1,235.3300 | 1,237.2700 | 1,234.3900 | 1,235.8300 |
Friday 20 September 2019 (20/09/2019) | 1,239.4400 | 1,235.6200 | 1,239.9400 | 1,235.9500 | 1,237.9450 |
Thursday 19 September 2019 (19/09/2019) | 1,244.3500 | 1,229.6400 | 1,241.0500 | 1,232.3600 | 1,236.7050 |
Wednesday 18 September 2019 (18/09/2019) | 1,245.0600 | 1,242.4500 | 1,245.9200 | 1,239.4300 | 1,242.6750 |
Tuesday 17 September 2019 (17/09/2019) | 1,253.3500 | 1,241.1800 | 1,249.0100 | 1,243.9800 | 1,246.4950 |
Monday 16 September 2019 (16/09/2019) | 1,253.3300 | 1,250.5000 | 1,254.7400 | 1,252.0400 | 1,253.3900 |
Friday 13 September 2019 (13/09/2019) | 1,245.5300 | 1,246.9300 | 1,247.5600 | 1,246.0400 | 1,246.8000 |
Thursday 12 September 2019 (12/09/2019) | 1,250.5300 | 1,248.8800 | 1,254.6600 | 1,247.1600 | 1,250.9100 |
Wednesday 11 September 2019 (11/09/2019) | 1,247.0300 | 1,253.1800 | 1,252.7200 | 1,246.9600 | 1,249.8400 |
Tuesday 10 September 2019 (10/09/2019) | 1,246.7700 | 1,247.0500 | 1,250.2800 | 1,243.4700 | 1,246.8750 |
Monday 9 September 2019 (09/09/2019) | 1,246.8200 | 1,246.9100 | 1,253.5300 | 1,248.5500 | 1,251.0400 |
Friday 6 September 2019 (06/09/2019) | 1,242.1600 | 1,249.3300 | 1,249.7600 | 1,241.4200 | 1,245.5900 |
Thursday 5 September 2019 (05/09/2019) | 1,234.6800 | 1,240.7800 | 1,241.0000 | 1,239.6700 | 1,240.3350 |
Wednesday 4 September 2019 (04/09/2019) | 1,226.7000 | 1,232.2000 | 1,230.7600 | 1,229.2600 | 1,230.0100 |
Tuesday 3 September 2019 (03/09/2019) | 1,221.6100 | 1,225.1700 | 1,230.9200 | 1,219.7400 | 1,225.3300 |
Monday 2 September 2019 (02/09/2019) | 1,229.3000 | 1,223.0900 | 1,228.1000 | 1,227.4000 | 1,227.7500 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 1,227.0200 | 1,228.1000 | 1,229.5600 | 1,222.1400 | 1,225.8500 |
Thursday 29 August 2019 (29/08/2019) | 1,226.9700 | 1,226.6400 | 1,229.5200 | 1,223.3800 | 1,226.4500 |
Wednesday 28 August 2019 (28/08/2019) | 1,230.8300 | 1,224.8400 | 1,232.2000 | 1,227.0400 | 1,229.6200 |
Tuesday 27 August 2019 (27/08/2019) | 1,233.5500 | 1,226.1400 | 1,235.4200 | 1,223.8700 | 1,229.6450 |
Monday 26 August 2019 (26/08/2019) | 1,210.1500 | 1,233.2900 | 1,228.0500 | 1,217.9700 | 1,223.0100 |
Friday 23 August 2019 (23/08/2019) | 1,226.9500 | 1,222.0300 | 1,231.3100 | 1,222.0300 | 1,226.6700 |
Thursday 22 August 2019 (22/08/2019) | 1,235.4200 | 1,218.9600 | 1,235.4600 | 1,217.8600 | 1,226.6600 |
Wednesday 21 August 2019 (21/08/2019) | 1,230.1800 | 1,232.9300 | 1,236.5400 | 1,229.9300 | 1,233.2350 |
Tuesday 20 August 2019 (20/08/2019) | 1,231.1000 | 1,222.6200 | 1,233.0200 | 1,230.2900 | 1,231.6550 |
Monday 19 August 2019 (19/08/2019) | 1,232.3200 | 1,227.7300 | 1,234.1200 | 1,229.7500 | 1,231.9350 |
Friday 16 August 2019 (16/08/2019) | 1,236.4000 | 1,233.9600 | 1,241.1200 | 1,231.0800 | 1,236.1000 |
Thursday 15 August 2019 (15/08/2019) | 1,232.4500 | 1,232.4800 | 1,238.7300 | 1,227.1300 | 1,232.9300 |
Wednesday 14 August 2019 (14/08/2019) | 1,240.1000 | 1,231.7900 | 1,241.8400 | 1,228.7200 | 1,235.2800 |
Tuesday 13 August 2019 (13/08/2019) | 1,226.2100 | 1,238.6700 | 1,238.3100 | 1,227.3400 | 1,232.8250 |
Monday 12 August 2019 (12/08/2019) | 1,234.0400 | 1,230.1800 | 1,235.3800 | 1,226.8400 | 1,231.1100 |
Friday 9 August 2019 (09/08/2019) | 1,239.8300 | 1,240.2000 | 1,242.2800 | 1,236.5600 | 1,239.4200 |
Thursday 8 August 2019 (08/08/2019) | 1,226.5200 | 1,239.3300 | 1,238.1200 | 1,228.1300 | 1,233.1250 |
Wednesday 7 August 2019 (07/08/2019) | 1,229.2900 | 1,228.2500 | 1,230.1900 | 1,215.2600 | 1,222.7250 |
Tuesday 6 August 2019 (06/08/2019) | 1,221.8000 | 1,231.2900 | 1,229.6600 | 1,228.4100 | 1,229.0350 |
Monday 5 August 2019 (05/08/2019) | 1,233.2700 | 1,229.3600 | 1,234.3600 | 1,225.7600 | 1,230.0600 |
Friday 2 August 2019 (02/08/2019) | 1,231.5200 | 1,230.8500 | 1,236.1700 | 1,228.3800 | 1,232.2750 |
Thursday 1 August 2019 (01/08/2019) | 1,252.6500 | 1,235.5900 | 1,248.6400 | 1,243.5800 | 1,246.1100 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 1,248.2000 | 1,245.1600 | 1,252.5400 | 1,242.5200 | 1,247.5300 |
Tuesday 30 July 2019 (30/07/2019) | 1,251.7100 | 1,249.8900 | 1,258.7400 | 1,249.3100 | 1,254.0250 |
Monday 29 July 2019 (29/07/2019) | 1,255.8300 | 1,264.4900 | 1,265.7800 | 1,255.3300 | 1,260.5550 |
Friday 26 July 2019 (26/07/2019) | 1,260.6300 | 1,261.1600 | 1,262.3400 | 1,257.3000 | 1,259.8200 |
Thursday 25 July 2019 (25/07/2019) | 1,267.4000 | 1,265.4400 | 1,268.4800 | 1,260.8600 | 1,264.6700 |
Wednesday 24 July 2019 (24/07/2019) | 1,278.3000 | 1,268.5700 | 1,276.7600 | 1,267.8400 | 1,272.3000 |
Tuesday 23 July 2019 (23/07/2019) | 1,277.4700 | 1,278.0500 | 1,282.4300 | 1,276.9300 | 1,279.6800 |
Monday 22 July 2019 (22/07/2019) | 1,280.2200 | 1,274.8400 | 1,280.3400 | 1,278.4800 | 1,279.4100 |
Friday 19 July 2019 (19/07/2019) | 1,276.9900 | 1,282.1100 | 1,279.9500 | 1,279.4300 | 1,279.6900 |
Thursday 18 July 2019 (18/07/2019) | 1,270.5100 | 1,275.7300 | 1,275.6100 | 1,274.2200 | 1,274.9150 |
Wednesday 17 July 2019 (17/07/2019) | 1,273.7800 | 1,269.4100 | 1,274.2000 | 1,268.9400 | 1,271.5700 |
Tuesday 16 July 2019 (16/07/2019) | 1,278.0700 | 1,274.2900 | 1,278.5300 | 1,277.2500 | 1,277.8900 |
Monday 15 July 2019 (15/07/2019) | 1,271.1300 | 1,279.6600 | 1,281.1100 | 1,270.4800 | 1,275.7950 |
Friday 12 July 2019 (12/07/2019) | 1,266.7100 | 1,271.6600 | 1,271.7000 | 1,266.3700 | 1,269.0350 |
Thursday 11 July 2019 (11/07/2019) | 1,257.3100 | 1,268.4900 | 1,265.3200 | 1,259.9700 | 1,262.6450 |
Wednesday 10 July 2019 (10/07/2019) | 1,255.5300 | 1,257.8700 | 1,263.0100 | 1,253.0900 | 1,258.0500 |
Tuesday 9 July 2019 (09/07/2019) | 1,264.1600 | 1,254.6900 | 1,259.6900 | 1,257.8900 | 1,258.7900 |
Monday 8 July 2019 (08/07/2019) | 1,270.4600 | 1,264.8400 | 1,268.6600 | 1,268.3000 | 1,268.4800 |
Friday 5 July 2019 (05/07/2019) | 1,273.6800 | 1,270.3800 | 1,273.8000 | 1,270.5900 | 1,272.1950 |
Thursday 4 July 2019 (04/07/2019) | 1,275.9900 | 1,273.0500 | 1,276.6100 | 1,273.2900 | 1,274.9500 |
Wednesday 3 July 2019 (03/07/2019) | 1,268.7300 | 1,274.0000 | 1,277.5500 | 1,267.2500 | 1,272.4000 |
Tuesday 2 July 2019 (02/07/2019) | 1,268.0500 | 1,268.5700 | 1,269.7900 | 1,267.9000 | 1,268.8450 |
Monday 1 July 2019 (01/07/2019) | 1,274.8900 | 1,266.6800 | 1,268.4200 | 1,267.9700 | 1,268.1950 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 1,270.6900 | 1,274.3000 | 1,273.6800 | 1,268.9600 | 1,271.3200 |
Thursday 27 June 2019 (27/06/2019) | 1,265.3900 | 1,273.5400 | 1,273.7400 | 1,266.2800 | 1,270.0100 |
Wednesday 26 June 2019 (26/06/2019) | 1,263.3600 | 1,266.0900 | 1,268.8100 | 1,263.3600 | 1,266.0850 |
Tuesday 25 June 2019 (25/06/2019) | 1,261.9200 | 1,266.4400 | 1,267.9700 | 1,258.9600 | 1,263.4650 |
Monday 24 June 2019 (24/06/2019) | 1,250.7100 | 1,262.9500 | 1,260.5400 | 1,258.0800 | 1,259.3100 |
Friday 21 June 2019 (21/06/2019) | 1,254.8700 | 1,250.6100 | 1,253.6300 | 1,252.1100 | 1,252.8700 |
Thursday 20 June 2019 (20/06/2019) | 1,244.1400 | 1,253.4200 | 1,250.1600 | 1,249.2700 | 1,249.7150 |
Wednesday 19 June 2019 (19/06/2019) | 1,247.1800 | 1,240.7300 | 1,248.4600 | 1,238.6800 | 1,243.5700 |
Tuesday 18 June 2019 (18/06/2019) | 1,240.5400 | 1,243.0800 | 1,246.0800 | 1,237.2600 | 1,241.6700 |
Monday 17 June 2019 (17/06/2019) | 1,251.8200 | 1,246.8700 | 1,248.5800 | 1,248.5500 | 1,248.5650 |
Friday 14 June 2019 (14/06/2019) | 1,252.9200 | 1,253.2100 | 1,253.2100 | 1,250.0600 | 1,251.6350 |
Thursday 13 June 2019 (13/06/2019) | 1,258.1000 | 1,251.1600 | 1,254.4700 | 1,253.8400 | 1,254.1550 |
Wednesday 12 June 2019 (12/06/2019) | 1,259.2800 | 1,259.3400 | 1,259.5900 | 1,256.4400 | 1,258.0150 |
Tuesday 11 June 2019 (11/06/2019) | 1,261.9700 | 1,257.9700 | 1,262.8400 | 1,256.6200 | 1,259.7300 |
Monday 10 June 2019 (10/06/2019) | 1,259.9700 | 1,260.7200 | 1,260.4900 | 1,258.1500 | 1,259.3200 |
Friday 7 June 2019 (07/06/2019) | 1,257.8700 | 1,264.9500 | 1,260.7800 | 1,259.6300 | 1,260.2050 |
Thursday 6 June 2019 (06/06/2019) | 1,265.3500 | 1,262.3100 | 1,265.1600 | 1,263.4200 | 1,264.2900 |
Wednesday 5 June 2019 (05/06/2019) | 1,265.9100 | 1,265.7900 | 1,268.2400 | 1,263.7200 | 1,265.9800 |
Tuesday 4 June 2019 (04/06/2019) | 1,254.5100 | 1,264.1300 | 1,262.6300 | 1,258.0200 | 1,260.3250 |
Monday 3 June 2019 (03/06/2019) | 1,251.0400 | 1,259.8000 | 1,259.7600 | 1,254.1400 | 1,256.9500 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 1,250.2100 | 1,250.8100 | 1,253.0100 | 1,249.2000 | 1,251.1050 |
Thursday 30 May 2019 (30/05/2019) | 1,254.2200 | 1,251.6000 | 1,255.8900 | 1,253.3300 | 1,254.6100 |
Wednesday 29 May 2019 (29/05/2019) | 1,255.4000 | 1,253.4400 | 1,255.2500 | 1,253.3500 | 1,254.3000 |
Tuesday 28 May 2019 (28/05/2019) | 1,252.1600 | 1,255.6500 | 1,256.0700 | 1,251.5000 | 1,253.7850 |
Monday 27 May 2019 (27/05/2019) | 1,251.4800 | 1,252.4200 | 1,254.0600 | 1,249.4800 | 1,251.7700 |
Friday 24 May 2019 (24/05/2019) | 1,242.6700 | 1,251.7000 | 1,246.5900 | 1,246.3700 | 1,246.4800 |
Thursday 23 May 2019 (23/05/2019) | 1,245.4600 | 1,246.8300 | 1,249.2500 | 1,244.5200 | 1,246.8850 |
Wednesday 22 May 2019 (22/05/2019) | 1,242.7400 | 1,245.8000 | 1,248.7300 | 1,240.1200 | 1,244.4250 |
Tuesday 21 May 2019 (21/05/2019) | 1,250.2700 | 1,243.6800 | 1,249.5600 | 1,235.3700 | 1,242.4650 |
Monday 20 May 2019 (20/05/2019) | 1,248.1800 | 1,252.5800 | 1,253.2800 | 1,248.7400 | 1,251.0100 |
Friday 17 May 2019 (17/05/2019) | 1,249.4700 | 1,245.4200 | 1,247.8300 | 1,246.0300 | 1,246.9300 |
Thursday 16 May 2019 (16/05/2019) | 1,250.7300 | 1,248.1400 | 1,252.5000 | 1,246.1100 | 1,249.3050 |
Wednesday 15 May 2019 (15/05/2019) | 1,257.0200 | 1,258.3100 | 1,260.1500 | 1,252.3300 | 1,256.2400 |
Tuesday 14 May 2019 (14/05/2019) | 1,255.8500 | 1,258.7200 | 1,260.4100 | 1,255.8200 | 1,258.1150 |
Monday 13 May 2019 (13/05/2019) | 1,262.2500 | 1,261.2900 | 1,263.4300 | 1,257.6600 | 1,260.5450 |
Friday 10 May 2019 (10/05/2019) | 1,259.8400 | 1,267.0100 | 1,264.9500 | 1,262.5700 | 1,263.7600 |
Thursday 9 May 2019 (09/05/2019) | 1,264.0700 | 1,260.4400 | 1,262.4000 | 1,259.3900 | 1,260.8950 |
Wednesday 8 May 2019 (08/05/2019) | 1,267.2600 | 1,263.7500 | 1,268.3800 | 1,266.5900 | 1,267.4850 |
Tuesday 7 May 2019 (07/05/2019) | 1,263.0000 | 1,268.4100 | 1,271.6000 | 1,260.7300 | 1,266.1650 |
Monday 6 May 2019 (06/05/2019) | 1,256.3800 | 1,264.3000 | 1,266.4800 | 1,254.6300 | 1,260.5550 |
Friday 3 May 2019 (03/05/2019) | 1,266.8600 | 1,252.6500 | 1,264.5300 | 1,257.3500 | 1,260.9400 |
Thursday 2 May 2019 (02/05/2019) | 1,268.0200 | 1,263.9800 | 1,269.0200 | 1,266.5600 | 1,267.7900 |
Wednesday 1 May 2019 (01/05/2019) | 1,272.9500 | 1,265.1900 | 1,273.9700 | 1,264.0500 | 1,269.0100 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 1,270.7500 | 1,270.5000 | 1,272.5200 | 1,267.2700 | 1,269.8950 |
Monday 29 April 2019 (29/04/2019) | 1,269.8500 | 1,273.2400 | 1,272.9400 | 1,270.9700 | 1,271.9550 |
Friday 26 April 2019 (26/04/2019) | 1,266.7800 | 1,270.7400 | 1,271.6500 | 1,267.2800 | 1,269.4650 |
Thursday 25 April 2019 (25/04/2019) | 1,272.7900 | 1,265.4900 | 1,270.9500 | 1,266.9100 | 1,268.9300 |
Wednesday 24 April 2019 (24/04/2019) | 1,284.8100 | 1,269.8600 | 1,281.6300 | 1,269.6100 | 1,275.6200 |
Tuesday 23 April 2019 (23/04/2019) | 1,287.1200 | 1,288.1400 | 1,287.4200 | 1,283.2000 | 1,285.3100 |
Monday 22 April 2019 (22/04/2019) | 1,292.5400 | 1,291.1300 | 1,293.3400 | 1,290.0600 | 1,291.7000 |
Friday 19 April 2019 (19/04/2019) | 1,293.5400 | 1,294.0800 | 1,295.3200 | 1,291.4100 | 1,293.3650 |
Thursday 18 April 2019 (18/04/2019) | 1,296.3300 | 1,293.2500 | 1,296.5500 | 1,294.5600 | 1,295.5550 |
Wednesday 17 April 2019 (17/04/2019) | 1,295.2700 | 1,296.2100 | 1,302.0600 | 1,294.0500 | 1,298.0550 |
Tuesday 16 April 2019 (16/04/2019) | 1,295.5200 | 1,297.5200 | 1,300.1200 | 1,290.8300 | 1,295.4750 |
Monday 15 April 2019 (15/04/2019) | 1,295.4500 | 1,296.1700 | 1,296.1900 | 1,294.2200 | 1,295.2050 |
Friday 12 April 2019 (12/04/2019) | 1,288.3500 | 1,295.2100 | 1,297.2700 | 1,286.3900 | 1,291.8300 |
Thursday 11 April 2019 (11/04/2019) | 1,293.0500 | 1,288.5000 | 1,293.4700 | 1,287.2900 | 1,290.3800 |
Wednesday 10 April 2019 (10/04/2019) | 1,287.5200 | 1,292.0200 | 1,293.4900 | 1,285.9300 | 1,289.7100 |
Tuesday 9 April 2019 (09/04/2019) | 1,283.8400 | 1,289.2200 | 1,289.7800 | 1,285.6200 | 1,287.7000 |
Monday 8 April 2019 (08/04/2019) | 1,282.0700 | 1,283.9200 | 1,286.6700 | 1,277.4600 | 1,282.0650 |
Friday 5 April 2019 (05/04/2019) | 1,283.1000 | 1,285.2800 | 1,287.6200 | 1,281.5200 | 1,284.5700 |
Thursday 4 April 2019 (04/04/2019) | 1,283.7400 | 1,289.8600 | 1,293.0100 | 1,282.2900 | 1,287.6500 |
Wednesday 3 April 2019 (03/04/2019) | 1,272.6800 | 1,283.1800 | 1,283.3400 | 1,276.5400 | 1,279.9400 |
Tuesday 2 April 2019 (02/04/2019) | 1,286.1400 | 1,265.6700 | 1,283.8700 | 1,270.0000 | 1,276.9350 |
Monday 1 April 2019 (01/04/2019) | 1,283.9600 | 1,286.4400 | 1,286.4900 | 1,279.4500 | 1,282.9700 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 1,261.6900 | 1,284.4200 | 1,283.3000 | 1,275.4700 | 1,279.3850 |
Thursday 28 March 2019 (28/03/2019) | 1,268.4100 | 1,268.1500 | 1,270.1600 | 1,264.2500 | 1,267.2050 |
Wednesday 27 March 2019 (27/03/2019) | 1,276.2100 | 1,268.6900 | 1,273.0100 | 1,261.0200 | 1,267.0150 |
Tuesday 26 March 2019 (26/03/2019) | 1,265.5700 | 1,274.0800 | 1,271.9000 | 1,268.1200 | 1,270.0100 |
Monday 25 March 2019 (25/03/2019) | 1,260.6800 | 1,264.8700 | 1,269.3900 | 1,259.5200 | 1,264.4550 |
Friday 22 March 2019 (22/03/2019) | 1,267.9400 | 1,255.9100 | 1,270.5900 | 1,255.3500 | 1,262.9700 |
Thursday 21 March 2019 (21/03/2019) | 1,263.8000 | 1,264.4300 | 1,284.6000 | 1,263.5000 | 1,274.0500 |
Wednesday 20 March 2019 (20/03/2019) | 1,261.8500 | 1,272.4900 | 1,274.7600 | 1,257.7500 | 1,266.2550 |
Tuesday 19 March 2019 (19/03/2019) | 1,266.3400 | 1,263.3200 | 1,268.9400 | 1,262.3500 | 1,265.6450 |
Monday 18 March 2019 (18/03/2019) | 1,260.3200 | 1,266.3300 | 1,270.4600 | 1,260.2900 | 1,265.3750 |
Friday 15 March 2019 (15/03/2019) | 1,256.5100 | 1,257.2100 | 1,265.6500 | 1,256.5400 | 1,261.0950 |
Thursday 14 March 2019 (14/03/2019) | 1,258.7000 | 1,256.0900 | 1,260.3200 | 1,250.9700 | 1,255.6450 |
Wednesday 13 March 2019 (13/03/2019) | 1,254.2600 | 1,249.4300 | 1,254.8800 | 1,242.3700 | 1,248.6250 |
Tuesday 12 March 2019 (12/03/2019) | 1,254.6000 | 1,255.3700 | 1,261.4600 | 1,254.1600 | 1,257.8100 |
Monday 11 March 2019 (11/03/2019) | 1,249.4600 | 1,238.1800 | 1,253.3100 | 1,234.9300 | 1,244.1200 |
Friday 8 March 2019 (08/03/2019) | 1,262.8800 | 1,260.2500 | 1,261.9000 | 1,259.2900 | 1,260.5950 |
Thursday 7 March 2019 (07/03/2019) | 1,250.1700 | 1,254.1200 | 1,256.2200 | 1,248.5200 | 1,252.3700 |
Wednesday 6 March 2019 (06/03/2019) | 1,264.1200 | 1,247.0600 | 1,260.4500 | 1,251.1000 | 1,255.7750 |
Tuesday 5 March 2019 (05/03/2019) | 1,261.1100 | 1,262.6600 | 1,265.2400 | 1,258.5000 | 1,261.8700 |
Monday 4 March 2019 (04/03/2019) | 1,264.4200 | 1,264.1400 | 1,264.6600 | 1,259.2900 | 1,261.9750 |
Friday 1 March 2019 (01/03/2019) | 1,267.4500 | 1,263.4300 | 1,268.2000 | 1,265.1800 | 1,266.6900 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 1,273.7700 | 1,267.1400 | 1,273.4300 | 1,267.1900 | 1,270.3100 |
Wednesday 27 February 2019 (27/02/2019) | 1,275.9300 | 1,271.9300 | 1,277.4200 | 1,267.2200 | 1,272.3200 |
Tuesday 26 February 2019 (26/02/2019) | 1,275.6700 | 1,273.4300 | 1,276.0600 | 1,268.4200 | 1,272.2400 |
Monday 25 February 2019 (25/02/2019) | 1,272.4900 | 1,271.5700 | 1,276.3000 | 1,269.7400 | 1,273.0200 |
Friday 22 February 2019 (22/02/2019) | 1,262.4000 | 1,263.6800 | 1,269.2800 | 1,258.8200 | 1,264.0500 |
Thursday 21 February 2019 (21/02/2019) | 1,270.8300 | 1,264.4900 | 1,277.5300 | 1,257.1100 | 1,267.3200 |
Wednesday 20 February 2019 (20/02/2019) | 1,264.3800 | 1,269.6300 | 1,267.6600 | 1,265.1900 | 1,266.4250 |
Tuesday 19 February 2019 (19/02/2019) | 1,267.1400 | 1,257.8300 | 1,267.0100 | 1,257.2000 | 1,262.1050 |
Monday 18 February 2019 (18/02/2019) | 1,263.6900 | 1,265.5100 | 1,265.1600 | 1,263.5800 | 1,264.3700 |
Friday 15 February 2019 (15/02/2019) | 1,257.5400 | 1,260.3400 | 1,259.0600 | 1,257.4900 | 1,258.2750 |
Thursday 14 February 2019 (14/02/2019) | 1,265.2300 | 1,261.2300 | 1,264.1000 | 1,262.8200 | 1,263.4600 |
Wednesday 13 February 2019 (13/02/2019) | 1,254.6200 | 1,266.0600 | 1,260.9400 | 1,259.1800 | 1,260.0600 |
Tuesday 12 February 2019 (12/02/2019) | 1,258.2600 | 1,256.2300 | 1,257.4100 | 1,256.7300 | 1,257.0700 |
Monday 11 February 2019 (11/02/2019) | 1,261.0100 | 1,258.6300 | 1,260.4700 | 1,258.2700 | 1,259.3700 |
Friday 8 February 2019 (08/02/2019) | 1,256.9100 | 1,263.3000 | 1,261.1600 | 1,253.0300 | 1,257.0950 |
Thursday 7 February 2019 (07/02/2019) | 1,263.1400 | 1,250.0100 | 1,261.5300 | 1,255.8100 | 1,258.6700 |
Wednesday 6 February 2019 (06/02/2019) | 1,285.9500 | 1,262.3000 | 1,284.2100 | 1,263.0300 | 1,273.6200 |
Tuesday 5 February 2019 (05/02/2019) | 1,281.7000 | 1,286.1500 | 1,288.5700 | 1,277.5400 | 1,283.0550 |
Monday 4 February 2019 (04/02/2019) | 1,286.9900 | 1,282.9800 | 1,285.3400 | 1,278.7400 | 1,282.0400 |
Friday 1 February 2019 (01/02/2019) | 1,293.6100 | 1,283.7700 | 1,291.5600 | 1,288.0200 | 1,289.7900 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 1,278.7600 | 1,293.6100 | 1,288.6600 | 1,284.9100 | 1,286.7850 |
Wednesday 30 January 2019 (30/01/2019) | 1,269.0300 | 1,283.9400 | 1,285.5900 | 1,269.3000 | 1,277.4450 |
Tuesday 29 January 2019 (29/01/2019) | 1,265.5900 | 1,275.9400 | 1,273.8100 | 1,264.2300 | 1,269.0200 |
Monday 28 January 2019 (28/01/2019) | 1,263.5200 | 1,267.9400 | 1,269.7400 | 1,265.3400 | 1,267.5400 |
Friday 25 January 2019 (25/01/2019) | 1,258.8800 | 1,262.7600 | 1,265.2100 | 1,257.5900 | 1,261.4000 |
Thursday 24 January 2019 (24/01/2019) | 1,263.1400 | 1,245.9900 | 1,262.5700 | 1,248.1500 | 1,255.3600 |
Wednesday 23 January 2019 (23/01/2019) | 1,259.8800 | 1,260.2300 | 1,264.0100 | 1,257.4200 | 1,260.7150 |
Tuesday 22 January 2019 (22/01/2019) | 1,267.1600 | 1,254.9500 | 1,267.7000 | 1,253.6700 | 1,260.6850 |
Monday 21 January 2019 (21/01/2019) | 1,273.5500 | 1,265.6300 | 1,271.3400 | 1,266.5000 | 1,268.9200 |
Friday 18 January 2019 (18/01/2019) | 1,272.4700 | 1,273.7500 | 1,276.9900 | 1,272.3000 | 1,274.6450 |
Thursday 17 January 2019 (17/01/2019) | 1,266.7100 | 1,263.2900 | 1,268.5100 | 1,260.1800 | 1,264.3450 |
Wednesday 16 January 2019 (16/01/2019) | 1,276.2600 | 1,264.7700 | 1,274.4600 | 1,267.7800 | 1,271.1200 |
Tuesday 15 January 2019 (15/01/2019) | 1,274.5100 | 1,275.4700 | 1,290.4200 | 1,272.8900 | 1,281.6550 |
Monday 14 January 2019 (14/01/2019) | 1,282.5500 | 1,273.9400 | 1,279.5600 | 1,275.6400 | 1,277.6000 |
Friday 11 January 2019 (11/01/2019) | 1,273.4500 | 1,275.3400 | 1,283.0200 | 1,271.0700 | 1,277.0450 |
Thursday 10 January 2019 (10/01/2019) | 1,258.1200 | 1,270.5300 | 1,267.0500 | 1,260.4300 | 1,263.7400 |
Wednesday 9 January 2019 (09/01/2019) | 1,268.1700 | 1,263.5300 | 1,270.1900 | 1,263.5200 | 1,266.8550 |
Tuesday 8 January 2019 (08/01/2019) | 1,260.2300 | 1,271.1200 | 1,268.9500 | 1,259.7000 | 1,264.3250 |
Monday 7 January 2019 (07/01/2019) | 1,260.4900 | 1,260.7800 | 1,263.7300 | 1,258.4600 | 1,261.0950 |
Friday 4 January 2019 (04/01/2019) | 1,233.2600 | 1,254.9300 | 1,244.6700 | 1,240.4000 | 1,242.5350 |
Thursday 3 January 2019 (03/01/2019) | 1,236.5300 | 1,231.6500 | 1,234.0500 | 1,233.7700 | 1,233.9100 |
Wednesday 2 January 2019 (02/01/2019) | 1,245.7200 | 1,238.7100 | 1,255.3400 | 1,208.6100 | 1,231.9750 |
Tuesday 1 January 2019 (01/01/2019) | 1,242.8400 | 1,242.2600 | 1,275.3000 | 1,236.6900 | 1,255.9950 |