Australian Dollar-Burundi Franc History: 2016
Daily AUD/BIF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1271.82 on 10/11/2016
Lowest exchange rate of 2016: 1066.33 on 20/01/2016
Average exchange rate of 2016: 1193.0815
Historical Graph For Converting Australian Dollars into Burundi Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Burundi Franc on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1,187.5200 | 1,182.7700 | 1,171.9900 | 1,187.5200 | 1,179.7550 |
Thursday 29 December 2016 (29/12/2016) | 1,183.7100 | 1,183.1700 | 1,179.4000 | 1,186.5600 | 1,182.9800 |
Wednesday 28 December 2016 (28/12/2016) | 1,183.9400 | 1,187.2800 | 1,183.4000 | 1,191.4300 | 1,187.4150 |
Tuesday 27 December 2016 (27/12/2016) | 1,184.5000 | 1,184.5800 | 1,183.0300 | 1,186.5500 | 1,184.7900 |
Monday 26 December 2016 (26/12/2016) | 1,184.7500 | 1,185.8800 | 1,180.5900 | 1,193.3700 | 1,186.9800 |
Friday 23 December 2016 (23/12/2016) | 1,191.2700 | 1,182.7300 | 1,179.8500 | 1,192.3900 | 1,186.1200 |
Thursday 22 December 2016 (22/12/2016) | 1,190.5500 | 1,186.7400 | 1,180.2500 | 1,192.4700 | 1,186.3600 |
Wednesday 21 December 2016 (21/12/2016) | 1,195.3900 | 1,187.0100 | 1,186.6800 | 1,196.7400 | 1,191.7100 |
Tuesday 20 December 2016 (20/12/2016) | 1,197.1200 | 1,200.4900 | 1,195.5900 | 1,201.0400 | 1,198.3150 |
Monday 19 December 2016 (19/12/2016) | 1,205.1400 | 1,199.4600 | 1,195.3400 | 1,205.1600 | 1,200.2500 |
Friday 16 December 2016 (16/12/2016) | 1,212.0400 | 1,199.8000 | 1,196.1500 | 1,213.2700 | 1,204.7100 |
Thursday 15 December 2016 (15/12/2016) | 1,233.9500 | 1,238.8500 | 1,232.4500 | 1,244.0200 | 1,238.2350 |
Wednesday 14 December 2016 (14/12/2016) | 1,234.0000 | 1,229.6000 | 1,228.7300 | 1,235.2500 | 1,231.9900 |
Tuesday 13 December 2016 (13/12/2016) | 1,232.2100 | 1,233.5300 | 1,228.9300 | 1,237.5100 | 1,233.2200 |
Monday 12 December 2016 (12/12/2016) | 1,233.0500 | 1,227.9600 | 1,226.2100 | 1,233.1400 | 1,229.6750 |
Friday 9 December 2016 (09/12/2016) | 1,249.6700 | 1,252.2900 | 1,246.8000 | 1,256.7800 | 1,251.7900 |
Thursday 8 December 2016 (08/12/2016) | 1,229.6600 | 1,243.0400 | 1,219.3000 | 1,242.9000 | 1,231.1000 |
Wednesday 7 December 2016 (07/12/2016) | 1,231.6400 | 1,230.5500 | 1,224.1300 | 1,233.2800 | 1,228.7050 |
Tuesday 6 December 2016 (06/12/2016) | 1,223.2500 | 1,227.2500 | 1,215.4600 | 1,227.2300 | 1,221.3450 |
Monday 5 December 2016 (05/12/2016) | 1,227.6100 | 1,217.4400 | 1,214.6500 | 1,239.5500 | 1,227.1000 |
Friday 2 December 2016 (02/12/2016) | 1,216.6200 | 1,225.4100 | 1,212.0200 | 1,225.6700 | 1,218.8450 |
Thursday 1 December 2016 (01/12/2016) | 1,222.4100 | 1,219.5000 | 1,217.6100 | 1,225.2400 | 1,221.4250 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1,226.2200 | 1,217.0900 | 1,214.1800 | 1,228.8900 | 1,221.5350 |
Tuesday 29 November 2016 (29/11/2016) | 1,230.5500 | 1,226.6400 | 1,225.9100 | 1,233.2300 | 1,229.5700 |
Monday 28 November 2016 (28/11/2016) | 1,223.0700 | 1,228.4400 | 1,217.5100 | 1,232.5500 | 1,225.0300 |
Friday 25 November 2016 (25/11/2016) | 1,220.8600 | 1,225.3200 | 1,217.8700 | 1,226.0300 | 1,221.9500 |
Thursday 24 November 2016 (24/11/2016) | 1,224.0200 | 1,225.5600 | 1,220.9800 | 1,226.9800 | 1,223.9800 |
Wednesday 23 November 2016 (23/11/2016) | 1,222.1900 | 1,226.1600 | 1,221.1500 | 1,230.2600 | 1,225.7050 |
Tuesday 22 November 2016 (22/11/2016) | 1,216.6900 | 1,221.9200 | 1,215.1500 | 1,222.7800 | 1,218.9650 |
Monday 21 November 2016 (21/11/2016) | 1,212.2100 | 1,216.0000 | 1,206.4400 | 1,217.4800 | 1,211.9600 |
Friday 18 November 2016 (18/11/2016) | 1,234.8000 | 1,226.6500 | 1,225.6000 | 1,236.0600 | 1,230.8300 |
Thursday 17 November 2016 (17/11/2016) | 1,234.3500 | 1,230.7200 | 1,226.3900 | 1,236.6400 | 1,231.5150 |
Wednesday 16 November 2016 (16/11/2016) | 1,251.6000 | 1,241.8900 | 1,237.2900 | 1,251.1600 | 1,244.2250 |
Tuesday 15 November 2016 (15/11/2016) | 1,251.6500 | 1,253.9400 | 1,243.0000 | 1,254.1500 | 1,248.5750 |
Monday 14 November 2016 (14/11/2016) | 1,248.9100 | 1,262.4500 | 1,248.7500 | 1,264.2000 | 1,256.4750 |
Friday 11 November 2016 (11/11/2016) | 1,256.1900 | 1,251.5500 | 1,245.5600 | 1,257.2800 | 1,251.4200 |
Thursday 10 November 2016 (10/11/2016) | 1,280.7500 | 1,276.8400 | 1,271.8200 | 1,297.8500 | 1,284.8350 |
Wednesday 9 November 2016 (09/11/2016) | 1,282.5900 | 1,275.5800 | 1,224.2700 | 1,288.0000 | 1,256.1350 |
Tuesday 8 November 2016 (08/11/2016) | 1,277.3300 | 1,284.6500 | 1,270.3700 | 1,288.2400 | 1,279.3050 |
Monday 7 November 2016 (07/11/2016) | 1,273.6200 | 1,281.5600 | 1,263.5700 | 1,281.6100 | 1,272.5900 |
Friday 4 November 2016 (04/11/2016) | 1,263.3800 | 1,258.1900 | 1,257.7400 | 1,266.0900 | 1,261.9150 |
Thursday 3 November 2016 (03/11/2016) | 1,263.3100 | 1,265.9400 | 1,256.7500 | 1,269.2400 | 1,262.9950 |
Wednesday 2 November 2016 (02/11/2016) | 1,258.1300 | 1,255.5000 | 1,251.0900 | 1,258.9700 | 1,255.0300 |
Tuesday 1 November 2016 (01/11/2016) | 1,252.2000 | 1,251.3900 | 1,249.2200 | 1,263.5800 | 1,256.4000 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1,241.9600 | 1,246.9000 | 1,241.3300 | 1,251.0100 | 1,246.1700 |
Friday 28 October 2016 (28/10/2016) | 1,255.4000 | 1,247.5200 | 1,243.8200 | 1,256.4700 | 1,250.1450 |
Thursday 27 October 2016 (27/10/2016) | 1,263.9800 | 1,255.3500 | 1,251.9200 | 1,264.2400 | 1,258.0800 |
Wednesday 26 October 2016 (26/10/2016) | 1,260.6600 | 1,259.4800 | 1,256.3300 | 1,270.3600 | 1,263.3450 |
Tuesday 25 October 2016 (25/10/2016) | 1,255.0200 | 1,260.4300 | 1,252.5900 | 1,262.3700 | 1,257.4800 |
Monday 24 October 2016 (24/10/2016) | 1,254.7100 | 1,254.6600 | 1,252.1100 | 1,259.2400 | 1,255.6750 |
Friday 21 October 2016 (21/10/2016) | 1,262.1400 | 1,264.2900 | 1,260.8300 | 1,270.1400 | 1,265.4850 |
Thursday 20 October 2016 (20/10/2016) | 1,274.4900 | 1,263.9100 | 1,255.9200 | 1,276.6000 | 1,266.2600 |
Wednesday 19 October 2016 (19/10/2016) | 1,273.3100 | 1,282.3800 | 1,270.6800 | 1,284.3200 | 1,277.5000 |
Tuesday 18 October 2016 (18/10/2016) | 1,259.2200 | 1,268.1600 | 1,258.5100 | 1,269.9200 | 1,264.2150 |
Monday 17 October 2016 (17/10/2016) | 1,261.0500 | 1,257.6000 | 1,252.4500 | 1,261.0600 | 1,256.7550 |
Friday 14 October 2016 (14/10/2016) | 1,243.2600 | 1,261.5400 | 1,241.9200 | 1,261.7600 | 1,251.8400 |
Thursday 13 October 2016 (13/10/2016) | 1,246.1500 | 1,241.9800 | 1,236.7900 | 1,248.0800 | 1,242.4350 |
Wednesday 12 October 2016 (12/10/2016) | 1,243.8500 | 1,252.7200 | 1,243.5100 | 1,255.3400 | 1,249.4250 |
Tuesday 11 October 2016 (11/10/2016) | 1,255.8100 | 1,252.9800 | 1,246.0300 | 1,256.2600 | 1,251.1450 |
Monday 10 October 2016 (10/10/2016) | 1,246.0400 | 1,252.9200 | 1,243.5000 | 1,253.3900 | 1,248.4450 |
Friday 7 October 2016 (07/10/2016) | 1,250.3500 | 1,245.1300 | 1,244.0700 | 1,253.6800 | 1,248.8750 |
Thursday 6 October 2016 (06/10/2016) | 1,253.7200 | 1,253.4500 | 1,246.6200 | 1,253.8100 | 1,250.2150 |
Wednesday 5 October 2016 (05/10/2016) | 1,247.7400 | 1,248.6000 | 1,243.1300 | 1,250.0700 | 1,246.6000 |
Tuesday 4 October 2016 (04/10/2016) | 1,264.6500 | 1,254.8300 | 1,253.0200 | 1,268.6500 | 1,260.8350 |
Monday 3 October 2016 (03/10/2016) | 1,250.2600 | 1,256.2600 | 1,246.7900 | 1,256.3900 | 1,251.5900 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1,253.1200 | 1,257.2800 | 1,248.8500 | 1,260.2600 | 1,254.5550 |
Thursday 29 September 2016 (29/09/2016) | 1,262.5200 | 1,252.8300 | 1,252.3500 | 1,264.4600 | 1,258.4050 |
Wednesday 28 September 2016 (28/09/2016) | 1,262.1900 | 1,265.6700 | 1,259.0000 | 1,267.9800 | 1,263.4900 |
Tuesday 27 September 2016 (27/09/2016) | 1,251.7500 | 1,261.8700 | 1,249.1600 | 1,263.2600 | 1,256.2100 |
Monday 26 September 2016 (26/09/2016) | 1,249.3000 | 1,249.6200 | 1,245.7900 | 1,251.9000 | 1,248.8450 |
Friday 23 September 2016 (23/09/2016) | 1,257.5400 | 1,253.5500 | 1,248.6900 | 1,259.4000 | 1,254.0450 |
Thursday 22 September 2016 (22/09/2016) | 1,246.1100 | 1,248.1800 | 1,244.0300 | 1,249.6500 | 1,246.8400 |
Wednesday 21 September 2016 (21/09/2016) | 1,243.2300 | 1,249.8500 | 1,240.8800 | 1,251.2100 | 1,246.0450 |
Tuesday 20 September 2016 (20/09/2016) | 1,234.3900 | 1,240.7200 | 1,233.6400 | 1,240.5300 | 1,237.0850 |
Monday 19 September 2016 (19/09/2016) | 1,247.6100 | 1,253.5600 | 1,246.6700 | 1,258.9600 | 1,252.8150 |
Friday 16 September 2016 (16/09/2016) | 1,235.3300 | 1,242.2500 | 1,233.1700 | 1,241.9900 | 1,237.5800 |
Thursday 15 September 2016 (15/09/2016) | 1,230.3500 | 1,238.3100 | 1,227.0200 | 1,238.9000 | 1,232.9600 |
Wednesday 14 September 2016 (14/09/2016) | 1,225.5100 | 1,223.5800 | 1,222.6600 | 1,228.8800 | 1,225.7700 |
Tuesday 13 September 2016 (13/09/2016) | 1,239.2800 | 1,225.2000 | 1,219.0800 | 1,239.2800 | 1,229.1800 |
Monday 12 September 2016 (12/09/2016) | 1,239.4300 | 1,243.6700 | 1,231.3700 | 1,243.8600 | 1,237.6150 |
Friday 9 September 2016 (09/09/2016) | 1,265.4700 | 1,249.9200 | 1,250.6600 | 1,264.0100 | 1,257.3350 |
Thursday 8 September 2016 (08/09/2016) | 1,272.2400 | 1,265.2400 | 1,264.4200 | 1,277.8700 | 1,271.1450 |
Wednesday 7 September 2016 (07/09/2016) | 1,261.0100 | 1,261.2800 | 1,256.7200 | 1,263.0200 | 1,259.8700 |
Tuesday 6 September 2016 (06/09/2016) | 1,253.9800 | 1,258.9300 | 1,253.2500 | 1,263.5800 | 1,258.4150 |
Monday 5 September 2016 (05/09/2016) | 1,245.6700 | 1,247.1200 | 1,242.2500 | 1,248.7800 | 1,245.5150 |
Friday 2 September 2016 (02/09/2016) | 1,247.4400 | 1,254.9500 | 1,245.2300 | 1,254.9500 | 1,250.0900 |
Thursday 1 September 2016 (01/09/2016) | 1,240.5700 | 1,242.5300 | 1,239.9800 | 1,246.8400 | 1,243.4100 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1,244.8300 | 1,243.3700 | 1,242.3200 | 1,246.5000 | 1,244.4100 |
Tuesday 30 August 2016 (30/08/2016) | 1,246.9900 | 1,242.8100 | 1,241.5700 | 1,250.1600 | 1,245.8650 |
Monday 29 August 2016 (29/08/2016) | 1,266.8700 | 1,266.6700 | 1,258.7100 | 1,269.5900 | 1,264.1500 |
Friday 26 August 2016 (26/08/2016) | 1,257.5500 | 1,259.6400 | 1,257.4900 | 1,267.5200 | 1,262.5050 |
Thursday 25 August 2016 (25/08/2016) | 1,257.0200 | 1,255.7000 | 1,252.0400 | 1,260.2100 | 1,256.1250 |
Wednesday 24 August 2016 (24/08/2016) | 1,261.8800 | 1,264.6400 | 1,258.7800 | 1,267.7400 | 1,263.2600 |
Tuesday 23 August 2016 (23/08/2016) | 1,263.2700 | 1,261.7400 | 1,260.7600 | 1,266.6700 | 1,263.7150 |
Monday 22 August 2016 (22/08/2016) | 1,247.3100 | 1,250.7800 | 1,246.6300 | 1,252.6300 | 1,249.6300 |
Friday 19 August 2016 (19/08/2016) | 1,255.6400 | 1,249.8700 | 1,245.4800 | 1,256.9300 | 1,251.2050 |
Thursday 18 August 2016 (18/08/2016) | 1,251.3300 | 1,249.8700 | 1,249.0600 | 1,258.8800 | 1,253.9700 |
Wednesday 17 August 2016 (17/08/2016) | 1,275.7900 | 1,266.8900 | 1,263.4100 | 1,276.2600 | 1,269.8350 |
Tuesday 16 August 2016 (16/08/2016) | 1,254.9500 | 1,249.1500 | 1,246.6100 | 1,256.9000 | 1,251.7550 |
Monday 15 August 2016 (15/08/2016) | 1,252.2300 | 1,253.5800 | 1,249.7500 | 1,256.1500 | 1,252.9500 |
Friday 12 August 2016 (12/08/2016) | 1,261.6500 | 1,253.2800 | 1,249.4200 | 1,262.2000 | 1,255.8100 |
Thursday 11 August 2016 (11/08/2016) | 1,274.7600 | 1,274.7900 | 1,270.5300 | 1,279.4500 | 1,274.9900 |
Wednesday 10 August 2016 (10/08/2016) | 1,261.6200 | 1,261.1500 | 1,259.9400 | 1,267.0600 | 1,263.5000 |
Tuesday 9 August 2016 (09/08/2016) | 1,263.4000 | 1,263.6400 | 1,259.1800 | 1,267.1500 | 1,263.1650 |
Monday 8 August 2016 (08/08/2016) | 1,266.0900 | 1,270.8500 | 1,261.5400 | 1,275.3500 | 1,268.4450 |
Friday 5 August 2016 (05/08/2016) | 1,248.9300 | 1,254.6000 | 1,249.0500 | 1,256.7200 | 1,252.8850 |
Thursday 4 August 2016 (04/08/2016) | 1,256.6700 | 1,264.6200 | 1,255.9100 | 1,265.4500 | 1,260.6800 |
Wednesday 3 August 2016 (03/08/2016) | 1,242.5300 | 1,248.0500 | 1,238.7500 | 1,247.5200 | 1,243.1350 |
Tuesday 2 August 2016 (02/08/2016) | 1,243.7100 | 1,249.7000 | 1,236.5900 | 1,253.9400 | 1,245.2650 |
Monday 1 August 2016 (01/08/2016) | 1,252.8500 | 1,242.5300 | 1,240.5600 | 1,253.7400 | 1,247.1500 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1,241.9500 | 1,247.4100 | 1,236.9600 | 1,247.4200 | 1,242.1900 |
Thursday 28 July 2016 (28/07/2016) | 1,218.3900 | 1,220.7300 | 1,218.7400 | 1,224.0500 | 1,221.3950 |
Wednesday 27 July 2016 (27/07/2016) | 1,228.9400 | 1,219.3700 | 1,217.5700 | 1,238.7100 | 1,228.1400 |
Tuesday 26 July 2016 (26/07/2016) | 1,221.0100 | 1,227.7200 | 1,220.8100 | 1,232.3800 | 1,226.5950 |
Monday 25 July 2016 (25/07/2016) | 1,225.7200 | 1,224.2700 | 1,223.4200 | 1,229.9200 | 1,226.6700 |
Friday 22 July 2016 (22/07/2016) | 1,224.6700 | 1,226.4100 | 1,217.9700 | 1,227.3300 | 1,222.6500 |
Thursday 21 July 2016 (21/07/2016) | 1,222.5400 | 1,224.1000 | 1,218.2000 | 1,228.7100 | 1,223.4550 |
Wednesday 20 July 2016 (20/07/2016) | 1,231.1400 | 1,228.8100 | 1,226.2500 | 1,233.2900 | 1,229.7700 |
Tuesday 19 July 2016 (19/07/2016) | 1,238.4600 | 1,230.2500 | 1,222.6600 | 1,238.5700 | 1,230.6150 |
Monday 18 July 2016 (18/07/2016) | 1,248.0400 | 1,244.9000 | 1,243.1900 | 1,250.2500 | 1,246.7200 |
Friday 15 July 2016 (15/07/2016) | 1,245.8500 | 1,247.8100 | 1,242.6900 | 1,251.9300 | 1,247.3100 |
Thursday 14 July 2016 (14/07/2016) | 1,243.6100 | 1,244.3900 | 1,239.7800 | 1,248.7700 | 1,244.2750 |
Wednesday 13 July 2016 (13/07/2016) | 1,250.1500 | 1,244.2800 | 1,242.2500 | 1,251.2100 | 1,246.7300 |
Tuesday 12 July 2016 (12/07/2016) | 1,230.2500 | 1,245.3100 | 1,229.9400 | 1,247.3900 | 1,238.6650 |
Monday 11 July 2016 (11/07/2016) | 1,253.6400 | 1,246.2100 | 1,244.3400 | 1,254.7800 | 1,249.5600 |
Friday 8 July 2016 (08/07/2016) | 1,238.1000 | 1,254.0200 | 1,234.9000 | 1,254.0800 | 1,244.4900 |
Thursday 7 July 2016 (07/07/2016) | 1,243.8100 | 1,241.7800 | 1,237.0400 | 1,247.9700 | 1,242.5050 |
Wednesday 6 July 2016 (06/07/2016) | 1,242.2700 | 1,249.2200 | 1,237.1400 | 1,250.3300 | 1,243.7350 |
Tuesday 5 July 2016 (05/07/2016) | 1,229.1900 | 1,226.6400 | 1,218.3000 | 1,232.1300 | 1,225.2150 |
Monday 4 July 2016 (04/07/2016) | 1,228.6900 | 1,240.3600 | 1,227.4300 | 1,242.7400 | 1,235.0850 |
Friday 1 July 2016 (01/07/2016) | 1,234.1200 | 1,239.3800 | 1,230.8800 | 1,240.0100 | 1,235.4450 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1,232.5600 | 1,235.2000 | 1,223.8400 | 1,240.4500 | 1,232.1450 |
Wednesday 29 June 2016 (29/06/2016) | 1,223.1000 | 1,227.9700 | 1,222.8600 | 1,230.1700 | 1,226.5150 |
Tuesday 28 June 2016 (28/06/2016) | 1,214.5100 | 1,219.3400 | 1,213.5600 | 1,222.9000 | 1,218.2300 |
Monday 27 June 2016 (27/06/2016) | 1,237.5700 | 1,219.9800 | 1,218.6000 | 1,238.3900 | 1,228.4950 |
Friday 24 June 2016 (24/06/2016) | 1,263.8800 | 1,270.9800 | 1,247.9900 | 1,274.2400 | 1,261.1150 |
Thursday 23 June 2016 (23/06/2016) | 1,236.7100 | 1,248.2900 | 1,235.2000 | 1,247.3600 | 1,241.2800 |
Wednesday 22 June 2016 (22/06/2016) | 1,225.9800 | 1,229.2100 | 1,224.9100 | 1,230.7600 | 1,227.8350 |
Tuesday 21 June 2016 (21/06/2016) | 1,243.6400 | 1,247.0900 | 1,240.4600 | 1,249.7500 | 1,245.1050 |
Monday 20 June 2016 (20/06/2016) | 1,208.4600 | 1,213.5800 | 1,202.1100 | 1,213.9400 | 1,208.0250 |
Friday 17 June 2016 (17/06/2016) | 1,218.7400 | 1,218.3000 | 1,216.7600 | 1,221.1800 | 1,218.9700 |
Thursday 16 June 2016 (16/06/2016) | 1,205.7700 | 1,203.7000 | 1,193.9800 | 1,210.2600 | 1,202.1200 |
Wednesday 15 June 2016 (15/06/2016) | 1,132.8400 | 1,138.4700 | 1,132.1800 | 1,139.1300 | 1,135.6550 |
Tuesday 14 June 2016 (14/06/2016) | 1,139.6000 | 1,142.8200 | 1,137.3400 | 1,145.7800 | 1,141.5600 |
Monday 13 June 2016 (13/06/2016) | 1,141.2100 | 1,138.9200 | 1,137.8800 | 1,144.3100 | 1,141.0950 |
Friday 10 June 2016 (10/06/2016) | 1,146.7000 | 1,144.2800 | 1,141.4800 | 1,147.3800 | 1,144.4300 |
Thursday 9 June 2016 (09/06/2016) | 1,152.7300 | 1,153.9600 | 1,148.7000 | 1,156.4300 | 1,152.5650 |
Wednesday 8 June 2016 (08/06/2016) | 1,144.0400 | 1,143.1100 | 1,138.9800 | 1,144.4200 | 1,141.7000 |
Tuesday 7 June 2016 (07/06/2016) | 1,136.8200 | 1,150.1800 | 1,135.5800 | 1,150.5000 | 1,143.0400 |
Monday 6 June 2016 (06/06/2016) | 1,108.5900 | 1,107.8500 | 1,100.1800 | 1,109.6500 | 1,104.9150 |
Friday 3 June 2016 (03/06/2016) | 1,111.5300 | 1,110.9000 | 1,107.0500 | 1,115.8600 | 1,111.4550 |
Thursday 2 June 2016 (02/06/2016) | 1,110.9000 | 1,108.9600 | 1,100.5200 | 1,110.9000 | 1,105.7100 |
Wednesday 1 June 2016 (01/06/2016) | 1,112.5200 | 1,110.5700 | 1,108.2100 | 1,123.2000 | 1,115.7050 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 1,110.1300 | 1,118.2300 | 1,109.4900 | 1,120.5700 | 1,115.0300 |
Monday 30 May 2016 (30/05/2016) | 1,105.1200 | 1,103.1300 | 1,101.3000 | 1,106.6600 | 1,103.9800 |
Friday 27 May 2016 (27/05/2016) | 1,105.9500 | 1,109.0000 | 1,104.7500 | 1,109.0300 | 1,106.8900 |
Thursday 26 May 2016 (26/05/2016) | 1,101.1600 | 1,101.8600 | 1,094.2000 | 1,103.4000 | 1,098.8000 |
Wednesday 25 May 2016 (25/05/2016) | 1,104.8300 | 1,105.4000 | 1,102.4900 | 1,108.8700 | 1,105.6800 |
Tuesday 24 May 2016 (24/05/2016) | 1,110.2200 | 1,111.2200 | 1,101.9300 | 1,111.4700 | 1,106.7000 |
Monday 23 May 2016 (23/05/2016) | 1,116.6700 | 1,115.8500 | 1,113.6700 | 1,119.8600 | 1,116.7650 |
Friday 20 May 2016 (20/05/2016) | 1,113.0300 | 1,111.4300 | 1,110.9100 | 1,115.4200 | 1,113.1650 |
Thursday 19 May 2016 (19/05/2016) | 1,113.8700 | 1,114.7400 | 1,108.5300 | 1,115.1200 | 1,111.8250 |
Wednesday 18 May 2016 (18/05/2016) | 1,133.2000 | 1,126.7600 | 1,124.9100 | 1,133.1300 | 1,129.0200 |
Tuesday 17 May 2016 (17/05/2016) | 1,127.0200 | 1,133.2700 | 1,125.7900 | 1,138.9400 | 1,132.3650 |
Monday 16 May 2016 (16/05/2016) | 1,115.5700 | 1,119.8500 | 1,114.8000 | 1,121.6200 | 1,118.2100 |
Friday 13 May 2016 (13/05/2016) | 1,133.7400 | 1,132.1700 | 1,128.2700 | 1,133.6000 | 1,130.9350 |
Thursday 12 May 2016 (12/05/2016) | 1,127.6600 | 1,125.5900 | 1,120.2600 | 1,128.7300 | 1,124.4950 |
Wednesday 11 May 2016 (11/05/2016) | 1,127.9800 | 1,125.0900 | 1,121.6000 | 1,131.3600 | 1,126.4800 |
Tuesday 10 May 2016 (10/05/2016) | 1,122.2200 | 1,130.6200 | 1,119.6100 | 1,131.4700 | 1,125.5400 |
Monday 9 May 2016 (09/05/2016) | 1,142.2100 | 1,134.3100 | 1,131.5800 | 1,143.3900 | 1,137.4850 |
Friday 6 May 2016 (06/05/2016) | 1,162.6600 | 1,140.0300 | 1,148.8200 | 1,151.9000 | 1,150.3600 |
Thursday 5 May 2016 (05/05/2016) | 1,154.7300 | 1,162.6500 | 1,163.8100 | 1,162.4600 | 1,163.1350 |
Wednesday 4 May 2016 (04/05/2016) | 1,159.0600 | 1,154.8400 | 1,161.8700 | 1,159.4100 | 1,160.6400 |
Tuesday 3 May 2016 (03/05/2016) | 1,183.7300 | 1,159.2600 | 1,169.4500 | 1,183.2700 | 1,176.3600 |
Monday 2 May 2016 (02/05/2016) | 1,172.3800 | 1,183.7800 | 1,187.4500 | 1,176.5000 | 1,181.9750 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1,177.2200 | 1,173.3500 | 1,188.7200 | 1,178.7400 | 1,183.7300 |
Thursday 28 April 2016 (28/04/2016) | 1,169.4500 | 1,176.8400 | 1,187.8300 | 1,174.9000 | 1,181.3650 |
Wednesday 27 April 2016 (27/04/2016) | 1,193.9700 | 1,169.2700 | 1,181.5800 | 1,190.9900 | 1,186.2850 |
Tuesday 26 April 2016 (26/04/2016) | 1,188.8500 | 1,193.8400 | 1,207.1800 | 1,189.3800 | 1,198.2800 |
Monday 25 April 2016 (25/04/2016) | 1,194.8000 | 1,189.0600 | 1,204.0900 | 1,193.6400 | 1,198.8650 |
Friday 22 April 2016 (22/04/2016) | 1,193.4300 | 1,200.1800 | 1,200.8000 | 1,197.0200 | 1,198.9100 |
Thursday 21 April 2016 (21/04/2016) | 1,213.8600 | 1,193.3800 | 1,212.9100 | 1,206.8700 | 1,209.8900 |
Wednesday 20 April 2016 (20/04/2016) | 1,209.4900 | 1,213.5500 | 1,213.6400 | 1,211.2700 | 1,212.4550 |
Tuesday 19 April 2016 (19/04/2016) | 1,201.0400 | 1,209.5700 | 1,214.9700 | 1,205.1300 | 1,210.0500 |
Monday 18 April 2016 (18/04/2016) | 1,180.4400 | 1,201.0600 | 1,198.9100 | 1,191.3000 | 1,195.1050 |
Friday 15 April 2016 (15/04/2016) | 1,198.5500 | 1,192.5600 | 1,206.1400 | 1,193.6500 | 1,199.8950 |
Thursday 14 April 2016 (14/04/2016) | 1,179.8100 | 1,198.2900 | 1,194.8800 | 1,190.4400 | 1,192.6600 |
Wednesday 13 April 2016 (13/04/2016) | 1,188.6300 | 1,179.2600 | 1,187.8400 | 1,183.5000 | 1,185.6700 |
Tuesday 12 April 2016 (12/04/2016) | 1,182.6300 | 1,188.5600 | 1,191.3300 | 1,184.1400 | 1,187.7350 |
Monday 11 April 2016 (11/04/2016) | 1,179.2400 | 1,182.5000 | 1,186.5600 | 1,181.2300 | 1,183.8950 |
Friday 8 April 2016 (08/04/2016) | 1,162.5900 | 1,179.3700 | 1,177.4300 | 1,168.8800 | 1,173.1550 |
Thursday 7 April 2016 (07/04/2016) | 1,180.9800 | 1,162.3100 | 1,169.6300 | 1,175.8800 | 1,172.7550 |
Wednesday 6 April 2016 (06/04/2016) | 1,165.4300 | 1,181.0900 | 1,181.0500 | 1,167.8400 | 1,174.4450 |
Tuesday 5 April 2016 (05/04/2016) | 1,177.8600 | 1,165.3000 | 1,171.8000 | 1,168.7000 | 1,170.2500 |
Monday 4 April 2016 (04/04/2016) | 1,181.5900 | 1,177.7700 | 1,183.8800 | 1,182.6600 | 1,183.2700 |
Friday 1 April 2016 (01/04/2016) | 1,192.9200 | 1,182.5100 | 1,192.8200 | 1,180.8100 | 1,186.8150 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1,199.7200 | 1,193.3500 | 1,199.4600 | 1,187.4900 | 1,193.4750 |
Wednesday 30 March 2016 (30/03/2016) | 1,191.2200 | 1,199.7800 | 1,194.3400 | 1,183.9600 | 1,189.1500 |
Tuesday 29 March 2016 (29/03/2016) | 1,167.4800 | 1,193.7300 | 1,184.9800 | 1,170.6700 | 1,177.8250 |
Monday 28 March 2016 (28/03/2016) | 1,166.7200 | 1,167.1600 | 1,180.9900 | 1,169.1300 | 1,175.0600 |
Friday 25 March 2016 (25/03/2016) | 1,169.9200 | 1,166.9300 | 1,173.2700 | 1,167.6300 | 1,170.4500 |
Thursday 24 March 2016 (24/03/2016) | 1,159.4800 | 1,169.8300 | 1,176.7200 | 1,158.1400 | 1,167.4300 |
Wednesday 23 March 2016 (23/03/2016) | 1,186.8100 | 1,159.4900 | 1,186.6000 | 1,166.4100 | 1,176.5050 |
Tuesday 22 March 2016 (22/03/2016) | 1,170.1300 | 1,187.4800 | 1,181.6500 | 1,183.1000 | 1,182.3750 |
Monday 21 March 2016 (21/03/2016) | 1,176.5500 | 1,170.5200 | 1,177.3000 | 1,174.5200 | 1,175.9100 |
Friday 18 March 2016 (18/03/2016) | 1,185.6000 | 1,179.3800 | 1,185.6300 | 1,187.7400 | 1,186.6850 |
Thursday 17 March 2016 (17/03/2016) | 1,166.0300 | 1,185.5400 | 1,194.6900 | 1,178.6200 | 1,186.6550 |
Wednesday 16 March 2016 (16/03/2016) | 1,155.5300 | 1,166.9600 | 1,165.6600 | 1,151.0500 | 1,158.3550 |
Tuesday 15 March 2016 (15/03/2016) | 1,162.7600 | 1,155.6000 | 1,172.0400 | 1,155.9000 | 1,163.9700 |
Monday 14 March 2016 (14/03/2016) | 1,173.6000 | 1,163.0000 | 1,179.9800 | 1,167.6200 | 1,173.8000 |
Friday 11 March 2016 (11/03/2016) | 1,158.5000 | 1,176.4400 | 1,169.9400 | 1,170.7800 | 1,170.3600 |
Thursday 10 March 2016 (10/03/2016) | 1,160.0000 | 1,158.5900 | 1,167.8000 | 1,162.6800 | 1,165.2400 |
Wednesday 9 March 2016 (09/03/2016) | 1,162.7500 | 1,159.9800 | 1,161.2100 | 1,164.1500 | 1,162.6800 |
Tuesday 8 March 2016 (08/03/2016) | 1,163.3400 | 1,165.8900 | 1,158.0500 | 1,162.6400 | 1,160.3450 |
Monday 7 March 2016 (07/03/2016) | 1,148.3800 | 1,163.2600 | 1,158.2000 | 1,156.0200 | 1,157.1100 |
Friday 4 March 2016 (04/03/2016) | 1,147.2300 | 1,153.3600 | 1,155.5700 | 1,151.2900 | 1,153.4300 |
Thursday 3 March 2016 (03/03/2016) | 1,127.3900 | 1,147.5400 | 1,144.3200 | 1,135.7100 | 1,140.0150 |
Wednesday 2 March 2016 (02/03/2016) | 1,132.2200 | 1,127.4800 | 1,135.2400 | 1,124.9900 | 1,130.1150 |
Tuesday 1 March 2016 (01/03/2016) | 1,129.7900 | 1,116.2100 | 1,129.3100 | 1,115.7600 | 1,122.5350 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1,110.1000 | 1,130.8000 | 1,129.6500 | 1,112.4100 | 1,121.0300 |
Friday 26 February 2016 (26/02/2016) | 1,116.8700 | 1,108.6500 | 1,119.9200 | 1,118.6200 | 1,119.2700 |
Thursday 25 February 2016 (25/02/2016) | 1,111.9400 | 1,117.3600 | 1,117.1200 | 1,113.1000 | 1,115.1100 |
Wednesday 24 February 2016 (24/02/2016) | 1,116.3700 | 1,112.2000 | 1,117.9700 | 1,113.1900 | 1,115.5800 |
Tuesday 23 February 2016 (23/02/2016) | 1,132.4600 | 1,116.4900 | 1,129.4800 | 1,116.6300 | 1,123.0550 |
Monday 22 February 2016 (22/02/2016) | 1,108.0500 | 1,117.2100 | 1,105.6100 | 1,114.5000 | 1,110.0550 |
Friday 19 February 2016 (19/02/2016) | 1,104.3200 | 1,107.0500 | 1,109.9100 | 1,102.5200 | 1,106.2150 |
Thursday 18 February 2016 (18/02/2016) | 1,115.1200 | 1,103.6700 | 1,113.9000 | 1,112.1200 | 1,113.0100 |
Wednesday 17 February 2016 (17/02/2016) | 1,092.9200 | 1,115.1500 | 1,106.8900 | 1,104.8800 | 1,105.8850 |
Tuesday 16 February 2016 (16/02/2016) | 1,105.1300 | 1,092.6700 | 1,103.7200 | 1,096.6500 | 1,100.1850 |
Monday 15 February 2016 (15/02/2016) | 1,096.2000 | 1,105.5000 | 1,096.2400 | 1,101.9000 | 1,099.0700 |
Friday 12 February 2016 (12/02/2016) | 1,094.1700 | 1,108.9500 | 1,105.3300 | 1,097.3400 | 1,101.3350 |
Thursday 11 February 2016 (11/02/2016) | 1,095.5400 | 1,094.2000 | 1,099.0100 | 1,091.8600 | 1,095.4350 |
Wednesday 10 February 2016 (10/02/2016) | 1,091.8000 | 1,095.6200 | 1,100.6800 | 1,096.5100 | 1,098.5950 |
Tuesday 9 February 2016 (09/02/2016) | 1,094.3600 | 1,091.9000 | 1,095.5300 | 1,092.4300 | 1,093.9800 |
Monday 8 February 2016 (08/02/2016) | 1,096.4400 | 1,094.2400 | 1,100.9700 | 1,094.8600 | 1,097.9150 |
Friday 5 February 2016 (05/02/2016) | 1,110.3800 | 1,095.8600 | 1,104.7900 | 1,109.9700 | 1,107.3800 |
Thursday 4 February 2016 (04/02/2016) | 1,111.9600 | 1,109.7900 | 1,118.1200 | 1,115.1600 | 1,116.6400 |
Wednesday 3 February 2016 (03/02/2016) | 1,103.3300 | 1,111.6100 | 1,114.4100 | 1,095.3200 | 1,104.8650 |
Tuesday 2 February 2016 (02/02/2016) | 1,097.4900 | 1,103.1700 | 1,102.7000 | 1,097.4300 | 1,100.0650 |
Monday 1 February 2016 (01/02/2016) | 1,100.0000 | 1,112.7600 | 1,111.2300 | 1,098.5100 | 1,104.8700 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 1,097.0600 | 1,098.0900 | 1,106.6900 | 1,098.6400 | 1,102.6650 |
Thursday 28 January 2016 (28/01/2016) | 1,088.2800 | 1,097.1900 | 1,105.1400 | 1,094.5000 | 1,099.8200 |
Wednesday 27 January 2016 (27/01/2016) | 1,085.4600 | 1,088.7600 | 1,086.5600 | 1,094.2800 | 1,090.4200 |
Tuesday 26 January 2016 (26/01/2016) | 1,073.5100 | 1,085.6000 | 1,093.4200 | 1,078.4900 | 1,085.9550 |
Monday 25 January 2016 (25/01/2016) | 1,091.6900 | 1,073.0500 | 1,087.9500 | 1,080.9200 | 1,084.4350 |
Friday 22 January 2016 (22/01/2016) | 1,102.4900 | 1,092.0300 | 1,107.5900 | 1,100.2300 | 1,103.9100 |
Thursday 21 January 2016 (21/01/2016) | 1,076.8900 | 1,100.4300 | 1,084.7200 | 1,071.9000 | 1,078.3100 |
Wednesday 20 January 2016 (20/01/2016) | 1,068.5300 | 1,076.6700 | 1,066.0500 | 1,066.3300 | 1,066.1900 |
Tuesday 19 January 2016 (19/01/2016) | 1,059.4300 | 1,068.4200 | 1,073.8200 | 1,069.4600 | 1,071.6400 |
Monday 18 January 2016 (18/01/2016) | 1,058.2900 | 1,059.4000 | 1,074.2200 | 1,067.0100 | 1,070.6150 |
Friday 15 January 2016 (15/01/2016) | 1,096.6700 | 1,061.8500 | 1,083.2900 | 1,070.8800 | 1,077.0850 |
Thursday 14 January 2016 (14/01/2016) | 1,079.4800 | 1,096.7500 | 1,086.7200 | 1,084.6800 | 1,085.7000 |
Wednesday 13 January 2016 (13/01/2016) | 1,081.1600 | 1,080.7300 | 1,080.1100 | 1,088.1500 | 1,084.1300 |
Tuesday 12 January 2016 (12/01/2016) | 1,082.9300 | 1,081.1200 | 1,077.8900 | 1,082.3400 | 1,080.1150 |
Monday 11 January 2016 (11/01/2016) | 1,078.4500 | 1,083.0900 | 1,077.1500 | 1,084.1800 | 1,080.6650 |
Friday 8 January 2016 (08/01/2016) | 1,099.7600 | 1,079.8400 | 1,097.9000 | 1,087.6200 | 1,092.7600 |
Thursday 7 January 2016 (07/01/2016) | 1,098.2500 | 1,085.3500 | 1,100.0200 | 1,093.1300 | 1,096.5750 |
Wednesday 6 January 2016 (06/01/2016) | 1,106.0000 | 1,098.0700 | 1,106.4300 | 1,104.8200 | 1,105.6250 |
Tuesday 5 January 2016 (05/01/2016) | 1,108.0400 | 1,106.0700 | 1,117.9400 | 1,108.2100 | 1,113.0750 |
Monday 4 January 2016 (04/01/2016) | 1,121.6000 | 1,107.3900 | 1,119.7900 | 1,119.8400 | 1,119.8150 |
Friday 1 January 2016 (01/01/2016) | 1,121.5200 | 1,121.8600 | 1,131.5900 | 1,125.1600 | 1,128.3750 |