Australian Dollar-Burundi Franc History: 2014
Daily AUD/BIF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1465.99 on 02/07/2014
Lowest exchange rate of 2014: 1252.17 on 25/12/2014
Average exchange rate of 2014: 1394.563
Historical Graph For Converting Australian Dollars into Burundi Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Burundi Franc on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1,281.8800 | 1,263.8700 | 1,276.0700 | 1,271.2000 | 1,273.6350 |
Tuesday 30 December 2014 (30/12/2014) | 1,265.1400 | 1,281.9600 | 1,276.3800 | 1,269.0800 | 1,272.7300 |
Monday 29 December 2014 (29/12/2014) | 1,251.4900 | 1,275.1700 | 1,267.5400 | 1,257.7500 | 1,262.6450 |
Friday 26 December 2014 (26/12/2014) | 1,250.9400 | 1,250.6600 | 1,256.5500 | 1,252.8100 | 1,254.6800 |
Thursday 25 December 2014 (25/12/2014) | 1,249.1900 | 1,250.0100 | 1,254.3000 | 1,252.1700 | 1,253.2350 |
Wednesday 24 December 2014 (24/12/2014) | 1,258.9300 | 1,249.1100 | 1,259.7400 | 1,253.1100 | 1,256.4250 |
Tuesday 23 December 2014 (23/12/2014) | 1,252.2400 | 1,258.8900 | 1,253.4600 | 1,252.9200 | 1,253.1900 |
Monday 22 December 2014 (22/12/2014) | 1,266.4900 | 1,252.4700 | 1,272.3100 | 1,254.0200 | 1,263.1650 |
Friday 19 December 2014 (19/12/2014) | 1,269.7200 | 1,266.2400 | 1,272.4500 | 1,270.7800 | 1,271.6150 |
Thursday 18 December 2014 (18/12/2014) | 1,262.8400 | 1,269.3600 | 1,274.6900 | 1,272.9600 | 1,273.8250 |
Wednesday 17 December 2014 (17/12/2014) | 1,278.1800 | 1,262.9900 | 1,274.6800 | 1,270.1200 | 1,272.4000 |
Tuesday 16 December 2014 (16/12/2014) | 1,276.6300 | 1,278.1500 | 1,283.4400 | 1,283.1500 | 1,283.2950 |
Monday 15 December 2014 (15/12/2014) | 1,280.7500 | 1,277.2900 | 1,276.5700 | 1,279.1100 | 1,277.8400 |
Friday 12 December 2014 (12/12/2014) | 1,284.2200 | 1,283.4600 | 1,288.0500 | 1,289.5400 | 1,288.7950 |
Thursday 11 December 2014 (11/12/2014) | 1,294.5200 | 1,286.2100 | 1,284.3000 | 1,295.9200 | 1,290.1100 |
Wednesday 10 December 2014 (10/12/2014) | 1,290.2700 | 1,294.7800 | 1,292.8700 | 1,295.9400 | 1,294.4050 |
Tuesday 9 December 2014 (09/12/2014) | 1,279.2800 | 1,290.3900 | 1,290.1000 | 1,285.9200 | 1,288.0100 |
Monday 8 December 2014 (08/12/2014) | 1,277.2300 | 1,297.5100 | 1,297.6500 | 1,280.4000 | 1,289.0250 |
Friday 5 December 2014 (05/12/2014) | 1,293.0100 | 1,282.5400 | 1,307.5000 | 1,286.1000 | 1,296.8000 |
Thursday 4 December 2014 (04/12/2014) | 1,295.9200 | 1,293.2300 | 1,310.2500 | 1,295.6700 | 1,302.9600 |
Wednesday 3 December 2014 (03/12/2014) | 1,313.4800 | 1,295.7000 | 1,314.9800 | 1,307.9900 | 1,311.4850 |
Tuesday 2 December 2014 (02/12/2014) | 1,322.1500 | 1,313.7000 | 1,317.0000 | 1,320.3800 | 1,318.6900 |
Monday 1 December 2014 (01/12/2014) | 1,304.3600 | 1,321.9200 | 1,326.5700 | 1,302.6200 | 1,314.5950 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 1,316.1100 | 1,310.8000 | 1,321.3100 | 1,312.9100 | 1,317.1100 |
Thursday 27 November 2014 (27/11/2014) | 1,318.5700 | 1,317.8200 | 1,316.0400 | 1,321.2900 | 1,318.6650 |
Wednesday 26 November 2014 (26/11/2014) | 1,326.5300 | 1,318.3900 | 1,330.9700 | 1,326.0000 | 1,328.4850 |
Tuesday 25 November 2014 (25/11/2014) | 1,339.3300 | 1,326.3600 | 1,332.0800 | 1,336.9300 | 1,334.5050 |
Monday 24 November 2014 (24/11/2014) | 1,348.6800 | 1,339.2400 | 1,349.0600 | 1,351.0900 | 1,350.0750 |
Friday 21 November 2014 (21/11/2014) | 1,341.9800 | 1,346.5400 | 1,341.7800 | 1,353.3500 | 1,347.5650 |
Thursday 20 November 2014 (20/11/2014) | 1,339.5600 | 1,341.9900 | 1,344.6400 | 1,340.4900 | 1,342.5650 |
Wednesday 19 November 2014 (19/11/2014) | 1,356.8300 | 1,339.4100 | 1,341.0000 | 1,354.4900 | 1,347.7450 |
Tuesday 18 November 2014 (18/11/2014) | 1,343.1300 | 1,357.1100 | 1,353.1900 | 1,348.6400 | 1,350.9150 |
Monday 17 November 2014 (17/11/2014) | 1,364.2900 | 1,342.8800 | 1,360.4000 | 1,349.7100 | 1,355.0550 |
Friday 14 November 2014 (14/11/2014) | 1,355.3000 | 1,362.0300 | 1,356.8700 | 1,357.6100 | 1,357.2400 |
Thursday 13 November 2014 (13/11/2014) | 1,362.6200 | 1,355.3000 | 1,357.3900 | 1,357.8500 | 1,357.6200 |
Wednesday 12 November 2014 (12/11/2014) | 1,358.4600 | 1,362.5200 | 1,355.1400 | 1,356.1200 | 1,355.6300 |
Tuesday 11 November 2014 (11/11/2014) | 1,339.9600 | 1,358.4000 | 1,350.4200 | 1,347.2400 | 1,348.8300 |
Monday 10 November 2014 (10/11/2014) | 1,345.7800 | 1,339.8500 | 1,347.9000 | 1,345.4100 | 1,346.6550 |
Friday 7 November 2014 (07/11/2014) | 1,331.6800 | 1,349.6600 | 1,339.1400 | 1,339.8700 | 1,339.5050 |
Thursday 6 November 2014 (06/11/2014) | 1,336.2300 | 1,331.7000 | 1,333.7500 | 1,333.2800 | 1,333.5150 |
Wednesday 5 November 2014 (05/11/2014) | 1,358.5800 | 1,336.2200 | 1,339.1000 | 1,357.4400 | 1,348.2700 |
Tuesday 4 November 2014 (04/11/2014) | 1,351.3600 | 1,358.5300 | 1,357.5400 | 1,357.4500 | 1,357.4950 |
Monday 3 November 2014 (03/11/2014) | 1,353.5900 | 1,351.8200 | 1,359.4900 | 1,354.3800 | 1,356.9350 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 1,379.9000 | 1,363.1900 | 1,372.2500 | 1,366.8400 | 1,369.5450 |
Thursday 30 October 2014 (30/10/2014) | 1,374.0800 | 1,379.7900 | 1,378.1300 | 1,377.2500 | 1,377.6900 |
Wednesday 29 October 2014 (29/10/2014) | 1,383.1900 | 1,374.1900 | 1,385.0300 | 1,380.8500 | 1,382.9400 |
Tuesday 28 October 2014 (28/10/2014) | 1,368.6100 | 1,383.3600 | 1,382.1700 | 1,376.4100 | 1,379.2900 |
Monday 27 October 2014 (27/10/2014) | 1,386.5300 | 1,368.6400 | 1,380.8600 | 1,371.1200 | 1,375.9900 |
Friday 24 October 2014 (24/10/2014) | 1,362.4700 | 1,366.0300 | 1,361.3400 | 1,368.4300 | 1,364.8850 |
Thursday 23 October 2014 (23/10/2014) | 1,365.3700 | 1,362.4600 | 1,361.5000 | 1,368.7200 | 1,365.1100 |
Wednesday 22 October 2014 (22/10/2014) | 1,364.8700 | 1,365.1700 | 1,361.2700 | 1,367.7800 | 1,364.5250 |
Tuesday 21 October 2014 (21/10/2014) | 1,365.8100 | 1,364.8500 | 1,367.6500 | 1,368.3300 | 1,367.9900 |
Monday 20 October 2014 (20/10/2014) | 1,362.0500 | 1,365.8500 | 1,373.5700 | 1,364.4000 | 1,368.9850 |
Friday 17 October 2014 (17/10/2014) | 1,361.6200 | 1,359.6700 | 1,368.1900 | 1,365.1000 | 1,366.6450 |
Thursday 16 October 2014 (16/10/2014) | 1,372.4800 | 1,361.9000 | 1,361.0400 | 1,369.8500 | 1,365.4450 |
Wednesday 15 October 2014 (15/10/2014) | 1,355.0800 | 1,372.5200 | 1,360.9900 | 1,363.4800 | 1,362.2350 |
Tuesday 14 October 2014 (14/10/2014) | 1,364.8400 | 1,355.6700 | 1,361.9800 | 1,358.4000 | 1,360.1900 |
Monday 13 October 2014 (13/10/2014) | 1,368.7100 | 1,365.2800 | 1,364.7700 | 1,363.7800 | 1,364.2750 |
Friday 10 October 2014 (10/10/2014) | 1,349.8100 | 1,366.6900 | 1,365.3100 | 1,342.4300 | 1,353.8700 |
Thursday 9 October 2014 (09/10/2014) | 1,357.1400 | 1,349.8900 | 1,365.1800 | 1,360.5400 | 1,362.8600 |
Wednesday 8 October 2014 (08/10/2014) | 1,353.5500 | 1,356.8900 | 1,354.8300 | 1,351.8900 | 1,353.3600 |
Tuesday 7 October 2014 (07/10/2014) | 1,356.6400 | 1,353.5300 | 1,355.7900 | 1,350.2000 | 1,352.9950 |
Monday 6 October 2014 (06/10/2014) | 1,322.4400 | 1,344.9300 | 1,349.6100 | 1,329.7000 | 1,339.6550 |
Friday 3 October 2014 (03/10/2014) | 1,357.2200 | 1,319.8100 | 1,351.2300 | 1,326.8100 | 1,339.0200 |
Thursday 2 October 2014 (02/10/2014) | 1,354.4300 | 1,357.4500 | 1,356.5100 | 1,357.3400 | 1,356.9250 |
Wednesday 1 October 2014 (01/10/2014) | 1,355.9500 | 1,354.3300 | 1,347.8900 | 1,354.1400 | 1,351.0150 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 1,338.2300 | 1,355.5800 | 1,347.5900 | 1,342.3400 | 1,344.9650 |
Monday 29 September 2014 (29/09/2014) | 1,350.8800 | 1,338.3100 | 1,349.7000 | 1,345.6100 | 1,347.6550 |
Friday 26 September 2014 (26/09/2014) | 1,355.1300 | 1,352.2200 | 1,355.8500 | 1,354.2600 | 1,355.0550 |
Thursday 25 September 2014 (25/09/2014) | 1,373.5700 | 1,355.4100 | 1,363.0100 | 1,367.9800 | 1,365.4950 |
Wednesday 24 September 2014 (24/09/2014) | 1,356.9000 | 1,373.6400 | 1,366.8100 | 1,367.9500 | 1,367.3800 |
Tuesday 23 September 2014 (23/09/2014) | 1,371.3400 | 1,357.0600 | 1,366.2900 | 1,367.7900 | 1,367.0400 |
Monday 22 September 2014 (22/09/2014) | 1,379.3300 | 1,371.3900 | 1,371.9800 | 1,380.9500 | 1,376.4650 |
Friday 19 September 2014 (19/09/2014) | 1,386.6000 | 1,380.0100 | 1,378.6700 | 1,384.2200 | 1,381.4450 |
Thursday 18 September 2014 (18/09/2014) | 1,375.3700 | 1,386.6200 | 1,380.6400 | 1,376.6100 | 1,378.6250 |
Wednesday 17 September 2014 (17/09/2014) | 1,395.2000 | 1,375.8400 | 1,386.6800 | 1,395.1500 | 1,390.9150 |
Tuesday 16 September 2014 (16/09/2014) | 1,385.9600 | 1,395.2600 | 1,393.9100 | 1,393.1900 | 1,393.5500 |
Monday 15 September 2014 (15/09/2014) | 1,382.8300 | 1,385.8500 | 1,385.9000 | 1,386.9100 | 1,386.4050 |
Friday 12 September 2014 (12/09/2014) | 1,394.2900 | 1,387.2100 | 1,399.9700 | 1,395.9100 | 1,397.9400 |
Thursday 11 September 2014 (11/09/2014) | 1,405.3200 | 1,394.2900 | 1,400.8500 | 1,414.1400 | 1,407.4950 |
Wednesday 10 September 2014 (10/09/2014) | 1,420.0600 | 1,405.5600 | 1,408.5900 | 1,413.2100 | 1,410.9000 |
Tuesday 9 September 2014 (09/09/2014) | 1,424.8700 | 1,420.2600 | 1,421.2500 | 1,422.7100 | 1,421.9800 |
Monday 8 September 2014 (08/09/2014) | 1,451.6100 | 1,424.8900 | 1,444.9900 | 1,435.4600 | 1,440.2250 |
Friday 5 September 2014 (05/09/2014) | 1,427.4600 | 1,439.9900 | 1,435.0000 | 1,432.8100 | 1,433.9050 |
Thursday 4 September 2014 (04/09/2014) | 1,434.8100 | 1,428.0800 | 1,433.1100 | 1,428.4800 | 1,430.7950 |
Wednesday 3 September 2014 (03/09/2014) | 1,436.5900 | 1,434.6000 | 1,435.6000 | 1,434.5500 | 1,435.0750 |
Tuesday 2 September 2014 (02/09/2014) | 1,432.5100 | 1,436.6200 | 1,432.6300 | 1,428.1900 | 1,430.4100 |
Monday 1 September 2014 (01/09/2014) | 1,417.5300 | 1,432.4400 | 1,446.2300 | 1,419.7900 | 1,433.0100 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1,436.2000 | 1,447.1800 | 1,446.6600 | 1,436.3000 | 1,441.4800 |
Thursday 28 August 2014 (28/08/2014) | 1,446.5400 | 1,436.2000 | 1,447.6700 | 1,437.1300 | 1,442.4000 |
Wednesday 27 August 2014 (27/08/2014) | 1,441.5700 | 1,446.7600 | 1,446.5100 | 1,444.7100 | 1,445.6100 |
Tuesday 26 August 2014 (26/08/2014) | 1,413.1900 | 1,441.7000 | 1,438.2600 | 1,417.1400 | 1,427.7000 |
Monday 25 August 2014 (25/08/2014) | 1,442.7100 | 1,413.2800 | 1,439.6700 | 1,418.3500 | 1,429.0100 |
Friday 22 August 2014 (22/08/2014) | 1,427.8700 | 1,443.7300 | 1,441.3300 | 1,430.8400 | 1,436.0850 |
Thursday 21 August 2014 (21/08/2014) | 1,425.5000 | 1,427.8400 | 1,419.6300 | 1,427.6000 | 1,423.6150 |
Wednesday 20 August 2014 (20/08/2014) | 1,439.9500 | 1,425.7200 | 1,435.8200 | 1,427.8100 | 1,431.8150 |
Tuesday 19 August 2014 (19/08/2014) | 1,442.3700 | 1,440.3500 | 1,441.9800 | 1,444.2800 | 1,443.1300 |
Monday 18 August 2014 (18/08/2014) | 1,426.4000 | 1,442.4500 | 1,440.6800 | 1,430.2100 | 1,435.4450 |
Friday 15 August 2014 (15/08/2014) | 1,430.3700 | 1,430.6800 | 1,443.5700 | 1,432.3600 | 1,437.9650 |
Thursday 14 August 2014 (14/08/2014) | 1,428.4900 | 1,430.4000 | 1,437.0200 | 1,430.1700 | 1,433.5950 |
Wednesday 13 August 2014 (13/08/2014) | 1,435.8200 | 1,428.4900 | 1,434.7800 | 1,428.7800 | 1,431.7800 |
Tuesday 12 August 2014 (12/08/2014) | 1,434.8300 | 1,435.8700 | 1,435.6700 | 1,432.8100 | 1,434.2400 |
Monday 11 August 2014 (11/08/2014) | 1,423.3800 | 1,434.9300 | 1,434.6400 | 1,424.7700 | 1,429.7050 |
Friday 8 August 2014 (08/08/2014) | 1,436.0200 | 1,423.9800 | 1,433.4600 | 1,424.4700 | 1,428.9650 |
Thursday 7 August 2014 (07/08/2014) | 1,448.9500 | 1,436.1300 | 1,435.5900 | 1,441.1200 | 1,438.3550 |
Wednesday 6 August 2014 (06/08/2014) | 1,428.2200 | 1,449.1600 | 1,437.6100 | 1,437.4100 | 1,437.5100 |
Tuesday 5 August 2014 (05/08/2014) | 1,442.1800 | 1,428.3200 | 1,435.3200 | 1,433.7100 | 1,434.5150 |
Monday 4 August 2014 (04/08/2014) | 1,429.0800 | 1,432.7500 | 1,444.3200 | 1,431.5400 | 1,437.9300 |
Friday 1 August 2014 (01/08/2014) | 1,413.1100 | 1,430.2100 | 1,429.0000 | 1,416.9600 | 1,422.9800 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1,445.4300 | 1,412.9000 | 1,442.2400 | 1,414.5800 | 1,428.4100 |
Wednesday 30 July 2014 (30/07/2014) | 1,446.9900 | 1,445.4000 | 1,443.9800 | 1,445.4400 | 1,444.7100 |
Tuesday 29 July 2014 (29/07/2014) | 1,457.0400 | 1,446.8700 | 1,455.0600 | 1,448.4600 | 1,451.7600 |
Monday 28 July 2014 (28/07/2014) | 1,456.0200 | 1,456.9200 | 1,457.7900 | 1,455.0100 | 1,456.4000 |
Friday 25 July 2014 (25/07/2014) | 1,460.1400 | 1,456.1300 | 1,460.7200 | 1,459.0500 | 1,459.8850 |
Thursday 24 July 2014 (24/07/2014) | 1,465.9400 | 1,460.0700 | 1,462.3900 | 1,462.9000 | 1,462.6450 |
Wednesday 23 July 2014 (23/07/2014) | 1,456.0800 | 1,465.6800 | 1,454.7900 | 1,461.5600 | 1,458.1750 |
Tuesday 22 July 2014 (22/07/2014) | 1,452.9600 | 1,456.1200 | 1,451.6700 | 1,455.2700 | 1,453.4700 |
Monday 21 July 2014 (21/07/2014) | 1,455.0100 | 1,452.8500 | 1,453.5000 | 1,453.4900 | 1,453.4950 |
Friday 18 July 2014 (18/07/2014) | 1,421.4100 | 1,455.2800 | 1,446.0900 | 1,429.8700 | 1,437.9800 |
Thursday 17 July 2014 (17/07/2014) | 1,423.9600 | 1,421.5200 | 1,441.7900 | 1,427.1700 | 1,434.4800 |
Wednesday 16 July 2014 (16/07/2014) | 1,444.9600 | 1,423.9600 | 1,441.3000 | 1,423.4600 | 1,432.3800 |
Tuesday 15 July 2014 (15/07/2014) | 1,455.9400 | 1,444.9200 | 1,450.4100 | 1,454.3100 | 1,452.3600 |
Monday 14 July 2014 (14/07/2014) | 1,447.1900 | 1,455.9100 | 1,450.5800 | 1,442.7300 | 1,446.6550 |
Friday 11 July 2014 (11/07/2014) | 1,449.0100 | 1,442.1000 | 1,447.2300 | 1,443.6200 | 1,445.4250 |
Thursday 10 July 2014 (10/07/2014) | 1,451.3700 | 1,449.1200 | 1,449.5900 | 1,453.6300 | 1,451.6100 |
Wednesday 9 July 2014 (09/07/2014) | 1,456.9400 | 1,451.3400 | 1,456.0900 | 1,450.6400 | 1,453.3650 |
Tuesday 8 July 2014 (08/07/2014) | 1,438.6900 | 1,456.9300 | 1,451.8700 | 1,445.6300 | 1,448.7500 |
Monday 7 July 2014 (07/07/2014) | 1,450.6300 | 1,438.6800 | 1,449.5300 | 1,439.6100 | 1,444.5700 |
Friday 4 July 2014 (04/07/2014) | 1,448.7000 | 1,451.0100 | 1,450.0000 | 1,451.0300 | 1,450.5150 |
Thursday 3 July 2014 (03/07/2014) | 1,463.2400 | 1,448.5800 | 1,449.3600 | 1,459.6200 | 1,454.4900 |
Wednesday 2 July 2014 (02/07/2014) | 1,470.2600 | 1,463.2400 | 1,465.9900 | 1,467.6300 | 1,466.8100 |
Tuesday 1 July 2014 (01/07/2014) | 1,460.1800 | 1,470.3500 | 1,461.3700 | 1,463.3500 | 1,462.3600 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1,446.3400 | 1,460.2200 | 1,458.8200 | 1,446.9700 | 1,452.8950 |
Friday 27 June 2014 (27/06/2014) | 1,459.2400 | 1,447.3100 | 1,459.2600 | 1,446.8300 | 1,453.0450 |
Thursday 26 June 2014 (26/06/2014) | 1,450.5000 | 1,459.0600 | 1,457.7300 | 1,444.8000 | 1,451.2650 |
Wednesday 25 June 2014 (25/06/2014) | 1,444.5600 | 1,450.5300 | 1,450.6100 | 1,443.5900 | 1,447.1000 |
Tuesday 24 June 2014 (24/06/2014) | 1,454.8000 | 1,444.5100 | 1,450.9500 | 1,444.9500 | 1,447.9500 |
Monday 23 June 2014 (23/06/2014) | 1,439.5700 | 1,454.7600 | 1,448.3200 | 1,448.7700 | 1,448.5450 |
Friday 20 June 2014 (20/06/2014) | 1,449.2500 | 1,441.2000 | 1,449.3800 | 1,441.7700 | 1,445.5750 |
Thursday 19 June 2014 (19/06/2014) | 1,453.6100 | 1,442.9100 | 1,450.2000 | 1,449.4300 | 1,449.8150 |
Wednesday 18 June 2014 (18/06/2014) | 1,433.2800 | 1,453.5200 | 1,441.9100 | 1,440.2300 | 1,441.0700 |
Tuesday 17 June 2014 (17/06/2014) | 1,442.9100 | 1,433.4300 | 1,439.7500 | 1,441.1000 | 1,440.4250 |
Monday 16 June 2014 (16/06/2014) | 1,453.7800 | 1,443.1600 | 1,451.3700 | 1,443.8600 | 1,447.6150 |
Friday 13 June 2014 (13/06/2014) | 1,447.2800 | 1,454.8600 | 1,453.4800 | 1,447.1400 | 1,450.3100 |
Thursday 12 June 2014 (12/06/2014) | 1,426.4800 | 1,446.8500 | 1,451.2800 | 1,431.7600 | 1,441.5200 |
Wednesday 11 June 2014 (11/06/2014) | 1,438.5400 | 1,426.6800 | 1,450.1100 | 1,429.8700 | 1,439.9900 |
Tuesday 10 June 2014 (10/06/2014) | 1,450.1600 | 1,438.7000 | 1,448.7100 | 1,438.4000 | 1,443.5550 |
Monday 9 June 2014 (09/06/2014) | 1,433.4000 | 1,449.8500 | 1,446.3200 | 1,437.1000 | 1,441.7100 |
Friday 6 June 2014 (06/06/2014) | 1,446.9300 | 1,432.7700 | 1,446.8300 | 1,434.2600 | 1,440.5450 |
Thursday 5 June 2014 (05/06/2014) | 1,436.9800 | 1,446.9100 | 1,441.5200 | 1,441.9000 | 1,441.7100 |
Wednesday 4 June 2014 (04/06/2014) | 1,435.2800 | 1,437.1300 | 1,439.0400 | 1,440.1200 | 1,439.5800 |
Tuesday 3 June 2014 (03/06/2014) | 1,431.3400 | 1,437.0400 | 1,432.0200 | 1,424.0600 | 1,428.0400 |
Monday 2 June 2014 (02/06/2014) | 1,442.0000 | 1,431.3600 | 1,431.3000 | 1,429.1400 | 1,430.2200 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 1,427.6800 | 1,445.4600 | 1,441.5100 | 1,429.5700 | 1,435.5400 |
Thursday 29 May 2014 (29/05/2014) | 1,429.7900 | 1,427.2400 | 1,426.5000 | 1,427.3200 | 1,426.9100 |
Wednesday 28 May 2014 (28/05/2014) | 1,434.7800 | 1,430.0000 | 1,433.6400 | 1,424.7000 | 1,429.1700 |
Tuesday 27 May 2014 (27/05/2014) | 1,417.8000 | 1,434.6100 | 1,428.8400 | 1,424.6600 | 1,426.7500 |
Monday 26 May 2014 (26/05/2014) | 1,426.0300 | 1,418.1600 | 1,426.1600 | 1,419.4400 | 1,422.8000 |
Friday 23 May 2014 (23/05/2014) | 1,416.1200 | 1,425.9500 | 1,426.5400 | 1,420.4900 | 1,423.5150 |
Thursday 22 May 2014 (22/05/2014) | 1,420.1900 | 1,415.9500 | 1,419.7600 | 1,420.9200 | 1,420.3400 |
Wednesday 21 May 2014 (21/05/2014) | 1,431.6800 | 1,420.1600 | 1,427.2600 | 1,421.1900 | 1,424.2250 |
Tuesday 20 May 2014 (20/05/2014) | 1,445.8200 | 1,431.8700 | 1,434.9400 | 1,445.3300 | 1,440.1350 |
Monday 19 May 2014 (19/05/2014) | 1,437.9600 | 1,445.8600 | 1,446.5900 | 1,438.1000 | 1,442.3450 |
Friday 16 May 2014 (16/05/2014) | 1,436.1800 | 1,436.3800 | 1,449.1100 | 1,437.1400 | 1,443.1250 |
Thursday 15 May 2014 (15/05/2014) | 1,452.6200 | 1,443.9100 | 1,444.9400 | 1,444.1800 | 1,444.5600 |
Wednesday 14 May 2014 (14/05/2014) | 1,436.9600 | 1,452.7600 | 1,447.6600 | 1,444.1700 | 1,445.9150 |
Tuesday 13 May 2014 (13/05/2014) | 1,437.0600 | 1,436.9300 | 1,436.9500 | 1,437.9000 | 1,437.4250 |
Monday 12 May 2014 (12/05/2014) | 1,437.3800 | 1,436.9500 | 1,446.7700 | 1,437.7400 | 1,442.2550 |
Friday 9 May 2014 (09/05/2014) | 1,451.4500 | 1,436.9000 | 1,448.2000 | 1,439.0700 | 1,443.6350 |
Thursday 8 May 2014 (08/05/2014) | 1,431.8100 | 1,451.4700 | 1,442.1500 | 1,442.6500 | 1,442.4000 |
Wednesday 7 May 2014 (07/05/2014) | 1,448.6000 | 1,431.9000 | 1,444.9400 | 1,434.1100 | 1,439.5250 |
Tuesday 6 May 2014 (06/05/2014) | 1,423.6200 | 1,446.2900 | 1,444.9900 | 1,428.2600 | 1,436.6250 |
Monday 5 May 2014 (05/05/2014) | 1,411.1200 | 1,423.5600 | 1,426.1700 | 1,410.4400 | 1,418.3050 |
Friday 2 May 2014 (02/05/2014) | 1,436.5000 | 1,410.4000 | 1,430.0900 | 1,406.7700 | 1,418.4300 |
Thursday 1 May 2014 (01/05/2014) | 1,432.4400 | 1,436.3600 | 1,436.7700 | 1,434.8100 | 1,435.7900 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 1,422.4400 | 1,432.4900 | 1,433.0900 | 1,427.9300 | 1,430.5100 |
Tuesday 29 April 2014 (29/04/2014) | 1,427.4900 | 1,422.8900 | 1,424.5100 | 1,422.8400 | 1,423.6750 |
Monday 28 April 2014 (28/04/2014) | 1,428.4600 | 1,427.5200 | 1,435.5200 | 1,431.7300 | 1,433.6250 |
Friday 25 April 2014 (25/04/2014) | 1,426.4800 | 1,428.1800 | 1,432.9900 | 1,430.5100 | 1,431.7500 |
Thursday 24 April 2014 (24/04/2014) | 1,430.8800 | 1,426.6000 | 1,432.2500 | 1,431.6800 | 1,431.9650 |
Wednesday 23 April 2014 (23/04/2014) | 1,442.4500 | 1,430.7100 | 1,431.3500 | 1,438.8000 | 1,435.0750 |
Tuesday 22 April 2014 (22/04/2014) | 1,445.3100 | 1,442.6700 | 1,446.5600 | 1,444.6200 | 1,445.5900 |
Monday 21 April 2014 (21/04/2014) | 1,445.7500 | 1,445.3900 | 1,445.9600 | 1,442.2100 | 1,444.0850 |
Friday 18 April 2014 (18/04/2014) | 1,445.0100 | 1,446.9200 | 1,444.8700 | 1,446.3700 | 1,445.6200 |
Thursday 17 April 2014 (17/04/2014) | 1,438.4300 | 1,444.9600 | 1,445.3300 | 1,439.0300 | 1,442.1800 |
Wednesday 16 April 2014 (16/04/2014) | 1,448.9500 | 1,438.4600 | 1,444.9700 | 1,444.8300 | 1,444.9000 |
Tuesday 15 April 2014 (15/04/2014) | 1,446.6500 | 1,448.8500 | 1,445.7700 | 1,446.0400 | 1,445.9050 |
Monday 14 April 2014 (14/04/2014) | 1,453.7400 | 1,446.3400 | 1,451.1800 | 1,446.9200 | 1,449.0500 |
Friday 11 April 2014 (11/04/2014) | 1,444.7000 | 1,453.5300 | 1,451.3000 | 1,444.9800 | 1,448.1400 |
Thursday 10 April 2014 (10/04/2014) | 1,454.2000 | 1,444.7700 | 1,451.8000 | 1,452.0300 | 1,451.9150 |
Wednesday 9 April 2014 (09/04/2014) | 1,449.9600 | 1,454.0000 | 1,450.1000 | 1,452.6100 | 1,451.3550 |
Tuesday 8 April 2014 (08/04/2014) | 1,435.0800 | 1,450.1600 | 1,446.4500 | 1,441.7200 | 1,444.0850 |
Monday 7 April 2014 (07/04/2014) | 1,425.3200 | 1,434.8200 | 1,433.7500 | 1,426.5800 | 1,430.1650 |
Friday 4 April 2014 (04/04/2014) | 1,421.6400 | 1,425.9800 | 1,429.3600 | 1,428.0200 | 1,428.6900 |
Thursday 3 April 2014 (03/04/2014) | 1,435.3900 | 1,421.5900 | 1,430.2900 | 1,422.9700 | 1,426.6300 |
Wednesday 2 April 2014 (02/04/2014) | 1,435.4900 | 1,435.3700 | 1,435.0600 | 1,424.7200 | 1,429.8900 |
Tuesday 1 April 2014 (01/04/2014) | 1,437.8500 | 1,435.6000 | 1,435.1600 | 1,440.4600 | 1,437.8100 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 1,429.3300 | 1,438.0100 | 1,437.0400 | 1,433.1100 | 1,435.0750 |
Friday 28 March 2014 (28/03/2014) | 1,433.3900 | 1,423.7500 | 1,430.6800 | 1,431.9300 | 1,431.3050 |
Thursday 27 March 2014 (27/03/2014) | 1,434.4900 | 1,434.2700 | 1,436.1500 | 1,423.1000 | 1,429.6250 |
Wednesday 26 March 2014 (26/03/2014) | 1,425.3400 | 1,434.2800 | 1,431.9100 | 1,435.3300 | 1,433.6200 |
Tuesday 25 March 2014 (25/03/2014) | 1,406.4200 | 1,425.2600 | 1,423.2100 | 1,409.4900 | 1,416.3500 |
Monday 24 March 2014 (24/03/2014) | 1,413.0600 | 1,406.2800 | 1,408.6700 | 1,406.5700 | 1,407.6200 |
Friday 21 March 2014 (21/03/2014) | 1,405.6100 | 1,408.4300 | 1,405.8400 | 1,409.5600 | 1,407.7000 |
Thursday 20 March 2014 (20/03/2014) | 1,406.1900 | 1,405.5400 | 1,400.4700 | 1,405.1700 | 1,402.8200 |
Wednesday 19 March 2014 (19/03/2014) | 1,419.4100 | 1,406.0100 | 1,412.2800 | 1,408.7700 | 1,410.5250 |
Tuesday 18 March 2014 (18/03/2014) | 1,409.3600 | 1,418.8100 | 1,406.4500 | 1,409.7400 | 1,408.0950 |
Monday 17 March 2014 (17/03/2014) | 1,399.9000 | 1,399.4300 | 1,399.5000 | 1,399.9000 | 1,399.7000 |
Friday 14 March 2014 (14/03/2014) | 1,404.7800 | 1,404.2000 | 1,401.8700 | 1,402.7200 | 1,402.2950 |
Thursday 13 March 2014 (13/03/2014) | 1,384.2100 | 1,404.2400 | 1,403.8100 | 1,397.1400 | 1,400.4750 |
Wednesday 12 March 2014 (12/03/2014) | 1,389.6100 | 1,384.1400 | 1,389.4700 | 1,384.5200 | 1,386.9950 |
Tuesday 11 March 2014 (11/03/2014) | 1,402.5300 | 1,382.5300 | 1,395.9000 | 1,392.5800 | 1,394.2400 |
Monday 10 March 2014 (10/03/2014) | 1,406.6500 | 1,402.7600 | 1,404.2000 | 1,393.5600 | 1,398.8800 |
Friday 7 March 2014 (07/03/2014) | 1,413.1200 | 1,410.9300 | 1,413.6900 | 1,403.8400 | 1,408.7650 |
Thursday 6 March 2014 (06/03/2014) | 1,397.6500 | 1,413.3500 | 1,400.2100 | 1,396.4900 | 1,398.3500 |
Wednesday 5 March 2014 (05/03/2014) | 1,378.3400 | 1,397.4100 | 1,395.5500 | 1,384.5000 | 1,390.0250 |
Tuesday 4 March 2014 (04/03/2014) | 1,374.7200 | 1,378.3700 | 1,386.3100 | 1,381.6600 | 1,383.9850 |
Monday 3 March 2014 (03/03/2014) | 1,384.5000 | 1,374.5600 | 1,383.4700 | 1,375.5900 | 1,379.5300 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1,392.3100 | 1,388.0600 | 1,387.4200 | 1,396.2700 | 1,391.8450 |
Thursday 27 February 2014 (27/02/2014) | 1,393.5300 | 1,392.0400 | 1,388.4100 | 1,393.5700 | 1,390.9900 |
Wednesday 26 February 2014 (26/02/2014) | 1,401.5800 | 1,393.5300 | 1,396.4500 | 1,399.0600 | 1,397.7550 |
Tuesday 25 February 2014 (25/02/2014) | 1,398.7600 | 1,401.4500 | 1,405.4000 | 1,392.1300 | 1,398.7650 |
Monday 24 February 2014 (24/02/2014) | 1,384.4500 | 1,398.7900 | 1,386.2400 | 1,388.7500 | 1,387.4950 |
Friday 21 February 2014 (21/02/2014) | 1,401.3000 | 1,381.7400 | 1,396.7000 | 1,386.8000 | 1,391.7500 |
Thursday 20 February 2014 (20/02/2014) | 1,400.1900 | 1,401.3800 | 1,392.7700 | 1,393.8100 | 1,393.2900 |
Wednesday 19 February 2014 (19/02/2014) | 1,378.1100 | 1,400.3800 | 1,402.4000 | 1,380.8600 | 1,391.6300 |
Tuesday 18 February 2014 (18/02/2014) | 1,390.4700 | 1,378.1300 | 1,391.2700 | 1,382.1900 | 1,386.7300 |
Monday 17 February 2014 (17/02/2014) | 1,395.6000 | 1,390.5300 | 1,393.0700 | 1,391.4400 | 1,392.2550 |
Friday 14 February 2014 (14/02/2014) | 1,396.9300 | 1,391.5500 | 1,401.8400 | 1,393.9600 | 1,397.9000 |
Thursday 13 February 2014 (13/02/2014) | 1,404.1300 | 1,397.1700 | 1,392.0500 | 1,404.2300 | 1,398.1400 |
Wednesday 12 February 2014 (12/02/2014) | 1,405.5800 | 1,404.0600 | 1,403.9300 | 1,411.1600 | 1,407.5450 |
Tuesday 11 February 2014 (11/02/2014) | 1,385.3500 | 1,405.5200 | 1,396.6000 | 1,389.4600 | 1,393.0300 |
Monday 10 February 2014 (10/02/2014) | 1,390.7100 | 1,376.4500 | 1,386.2600 | 1,378.0100 | 1,382.1350 |
Friday 7 February 2014 (07/02/2014) | 1,391.5200 | 1,391.3600 | 1,392.0000 | 1,393.4800 | 1,392.7400 |
Thursday 6 February 2014 (06/02/2014) | 1,385.0900 | 1,391.6000 | 1,388.3200 | 1,396.9600 | 1,392.6400 |
Wednesday 5 February 2014 (05/02/2014) | 1,387.5100 | 1,384.9700 | 1,380.2000 | 1,388.3300 | 1,384.2650 |
Tuesday 4 February 2014 (04/02/2014) | 1,347.5500 | 1,387.3400 | 1,357.5000 | 1,374.8700 | 1,366.1850 |
Monday 3 February 2014 (03/02/2014) | 1,351.6600 | 1,347.9900 | 1,351.6600 | 1,354.7300 | 1,353.1950 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 1,359.9800 | 1,348.8400 | 1,348.3800 | 1,353.7200 | 1,351.0500 |
Thursday 30 January 2014 (30/01/2014) | 1,357.1300 | 1,360.2700 | 1,354.3100 | 1,361.5200 | 1,357.9150 |
Wednesday 29 January 2014 (29/01/2014) | 1,353.0800 | 1,356.8100 | 1,358.6700 | 1,357.1100 | 1,357.8900 |
Tuesday 28 January 2014 (28/01/2014) | 1,354.4600 | 1,353.0600 | 1,354.3100 | 1,351.8400 | 1,353.0750 |
Monday 27 January 2014 (27/01/2014) | 1,351.5700 | 1,354.5500 | 1,355.6500 | 1,356.7000 | 1,356.1750 |
Friday 24 January 2014 (24/01/2014) | 1,362.7100 | 1,352.1000 | 1,348.6900 | 1,351.8100 | 1,350.2500 |
Thursday 23 January 2014 (23/01/2014) | 1,362.6000 | 1,362.3400 | 1,358.9600 | 1,362.6500 | 1,360.8050 |
Wednesday 22 January 2014 (22/01/2014) | 1,368.9000 | 1,362.7100 | 1,375.5300 | 1,376.9900 | 1,376.2600 |
Tuesday 21 January 2014 (21/01/2014) | 1,355.4200 | 1,368.9800 | 1,367.8700 | 1,360.6600 | 1,364.2650 |
Monday 20 January 2014 (20/01/2014) | 1,363.2700 | 1,355.4100 | 1,363.5100 | 1,358.5700 | 1,361.0400 |
Friday 17 January 2014 (17/01/2014) | 1,346.2400 | 1,354.3800 | 1,364.2500 | 1,347.2400 | 1,355.7450 |
Thursday 16 January 2014 (16/01/2014) | 1,372.2600 | 1,346.6900 | 1,357.1000 | 1,356.5400 | 1,356.8200 |
Wednesday 15 January 2014 (15/01/2014) | 1,386.9500 | 1,372.3400 | 1,378.4900 | 1,374.0700 | 1,376.2800 |
Tuesday 14 January 2014 (14/01/2014) | 1,395.3300 | 1,386.8500 | 1,408.3200 | 1,395.0500 | 1,401.6850 |
Monday 13 January 2014 (13/01/2014) | 1,386.5700 | 1,395.2000 | 1,390.0400 | 1,398.5400 | 1,394.2900 |
Friday 10 January 2014 (10/01/2014) | 1,383.9100 | 1,386.6400 | 1,382.4200 | 1,386.7800 | 1,384.6000 |
Thursday 9 January 2014 (09/01/2014) | 1,374.3900 | 1,383.9200 | 1,378.7100 | 1,373.8500 | 1,376.2800 |
Wednesday 8 January 2014 (08/01/2014) | 1,385.1000 | 1,384.6500 | 1,383.2900 | 1,385.8200 | 1,384.5550 |
Tuesday 7 January 2014 (07/01/2014) | 1,390.9800 | 1,385.0100 | 1,384.0400 | 1,379.3000 | 1,381.6700 |
Monday 6 January 2014 (06/01/2014) | 1,383.8700 | 1,390.6600 | 1,387.2900 | 1,383.9200 | 1,385.6050 |
Friday 3 January 2014 (03/01/2014) | 1,366.9100 | 1,379.1000 | 1,371.0300 | 1,381.8500 | 1,376.4400 |
Thursday 2 January 2014 (02/01/2014) | 1,370.1700 | 1,366.9100 | 1,366.3000 | 1,372.6400 | 1,369.4700 |
Wednesday 1 January 2014 (01/01/2014) | 1,375.1100 | 1,369.8700 | 1,370.9200 | 1,373.7800 | 1,372.3500 |