Australian Dollar-Burundi Franc History: 2013
Daily AUD/BIF rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1655.48 on 11/04/2013
Lowest exchange rate of 2013: 1356.86 on 30/08/2013
Average exchange rate of 2013: 1495.5869
Historical Graph For Converting Australian Dollars into Burundi Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Burundi Franc on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1,380.9600 | 1,375.4000 | 1,379.8100 | 1,380.4700 | 1,380.1400 |
Monday 30 December 2013 (30/12/2013) | 1,365.9100 | 1,381.2800 | 1,373.9600 | 1,371.4700 | 1,372.7150 |
Friday 27 December 2013 (27/12/2013) | 1,370.2000 | 1,366.1100 | 1,370.5600 | 1,370.7600 | 1,370.6600 |
Thursday 26 December 2013 (26/12/2013) | 1,371.6700 | 1,370.2100 | 1,369.5700 | 1,372.0200 | 1,370.7950 |
Wednesday 25 December 2013 (25/12/2013) | 1,371.4500 | 1,370.8500 | 1,371.0900 | 1,373.6600 | 1,372.3750 |
Tuesday 24 December 2013 (24/12/2013) | 1,386.0500 | 1,370.9600 | 1,382.4900 | 1,375.0200 | 1,378.7550 |
Monday 23 December 2013 (23/12/2013) | 1,381.0400 | 1,378.5000 | 1,383.9900 | 1,380.3600 | 1,382.1750 |
Friday 20 December 2013 (20/12/2013) | 1,365.2600 | 1,381.0100 | 1,372.0500 | 1,374.5800 | 1,373.3150 |
Thursday 19 December 2013 (19/12/2013) | 1,358.1400 | 1,365.3700 | 1,370.5900 | 1,360.0800 | 1,365.3350 |
Wednesday 18 December 2013 (18/12/2013) | 1,384.2300 | 1,356.9600 | 1,372.1600 | 1,378.3300 | 1,375.2450 |
Tuesday 17 December 2013 (17/12/2013) | 1,372.5200 | 1,384.3100 | 1,383.5000 | 1,368.8400 | 1,376.1700 |
Monday 16 December 2013 (16/12/2013) | 1,376.3900 | 1,372.3000 | 1,380.3500 | 1,375.4100 | 1,377.8800 |
Friday 13 December 2013 (13/12/2013) | 1,385.9300 | 1,386.9400 | 1,384.6700 | 1,374.2200 | 1,379.4450 |
Thursday 12 December 2013 (12/12/2013) | 1,394.1100 | 1,382.0600 | 1,385.1500 | 1,397.2700 | 1,391.2100 |
Wednesday 11 December 2013 (11/12/2013) | 1,423.9700 | 1,394.4000 | 1,414.1400 | 1,402.6900 | 1,408.4150 |
Tuesday 10 December 2013 (10/12/2013) | 1,402.4500 | 1,423.9100 | 1,412.2200 | 1,410.2500 | 1,411.2350 |
Monday 9 December 2013 (09/12/2013) | 1,404.6700 | 1,402.7400 | 1,400.6000 | 1,404.0500 | 1,402.3250 |
Friday 6 December 2013 (06/12/2013) | 1,396.3700 | 1,401.4600 | 1,390.7600 | 1,399.3300 | 1,395.0450 |
Thursday 5 December 2013 (05/12/2013) | 1,395.6200 | 1,395.8200 | 1,397.5100 | 1,397.8400 | 1,397.6750 |
Wednesday 4 December 2013 (04/12/2013) | 1,408.2900 | 1,395.4100 | 1,400.9800 | 1,402.8900 | 1,401.9350 |
Tuesday 3 December 2013 (03/12/2013) | 1,414.5800 | 1,407.2500 | 1,412.0700 | 1,408.7400 | 1,410.4050 |
Monday 2 December 2013 (02/12/2013) | 1,403.7000 | 1,414.8900 | 1,413.3700 | 1,406.3800 | 1,409.8750 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1,412.3600 | 1,401.2100 | 1,404.8400 | 1,402.3000 | 1,403.5700 |
Thursday 28 November 2013 (28/11/2013) | 1,407.1400 | 1,412.3600 | 1,407.2200 | 1,415.2500 | 1,411.2350 |
Wednesday 27 November 2013 (27/11/2013) | 1,415.3000 | 1,407.0800 | 1,404.9700 | 1,414.6000 | 1,409.7850 |
Tuesday 26 November 2013 (26/11/2013) | 1,420.2500 | 1,415.1200 | 1,412.8900 | 1,424.4200 | 1,418.6550 |
Monday 25 November 2013 (25/11/2013) | 1,422.4200 | 1,420.4300 | 1,416.0800 | 1,418.9900 | 1,417.5350 |
Friday 22 November 2013 (22/11/2013) | 1,428.6100 | 1,420.5500 | 1,417.7700 | 1,430.4600 | 1,424.1150 |
Thursday 21 November 2013 (21/11/2013) | 1,446.4400 | 1,428.6400 | 1,427.0400 | 1,441.4600 | 1,434.2500 |
Wednesday 20 November 2013 (20/11/2013) | 1,454.3100 | 1,446.2800 | 1,451.0500 | 1,454.6400 | 1,452.8450 |
Tuesday 19 November 2013 (19/11/2013) | 1,452.9600 | 1,454.2700 | 1,451.3300 | 1,457.4300 | 1,454.3800 |
Monday 18 November 2013 (18/11/2013) | 1,453.6400 | 1,452.8000 | 1,452.7200 | 1,454.1100 | 1,453.4150 |
Friday 15 November 2013 (15/11/2013) | 1,444.9900 | 1,446.4800 | 1,449.1400 | 1,441.0900 | 1,445.1150 |
Thursday 14 November 2013 (14/11/2013) | 1,445.0300 | 1,444.9700 | 1,442.2300 | 1,446.5400 | 1,444.3850 |
Wednesday 13 November 2013 (13/11/2013) | 1,441.3600 | 1,445.1500 | 1,444.2000 | 1,435.7900 | 1,439.9950 |
Tuesday 12 November 2013 (12/11/2013) | 1,450.0900 | 1,441.2000 | 1,443.7900 | 1,449.7300 | 1,446.7600 |
Monday 11 November 2013 (11/11/2013) | 1,454.3200 | 1,450.0000 | 1,451.1500 | 1,452.6600 | 1,451.9050 |
Friday 8 November 2013 (08/11/2013) | 1,465.2700 | 1,453.7800 | 1,461.5100 | 1,457.8800 | 1,459.6950 |
Thursday 7 November 2013 (07/11/2013) | 1,477.2400 | 1,465.2900 | 1,465.9500 | 1,471.8100 | 1,468.8800 |
Wednesday 6 November 2013 (06/11/2013) | 1,472.2000 | 1,477.5600 | 1,477.7600 | 1,474.4900 | 1,476.1250 |
Tuesday 5 November 2013 (05/11/2013) | 1,473.7300 | 1,472.1700 | 1,473.4500 | 1,473.5700 | 1,473.5100 |
Monday 4 November 2013 (04/11/2013) | 1,464.1300 | 1,473.5200 | 1,469.0700 | 1,470.7700 | 1,469.9200 |
Friday 1 November 2013 (01/11/2013) | 1,465.4800 | 1,463.2200 | 1,464.3800 | 1,464.3600 | 1,464.3700 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1,470.2000 | 1,465.0900 | 1,469.0300 | 1,475.3000 | 1,472.1650 |
Wednesday 30 October 2013 (30/10/2013) | 1,469.0900 | 1,470.1700 | 1,471.7400 | 1,471.2100 | 1,471.4750 |
Tuesday 29 October 2013 (29/10/2013) | 1,480.4600 | 1,469.4200 | 1,476.5300 | 1,470.3100 | 1,473.4200 |
Monday 28 October 2013 (28/10/2013) | 1,485.6400 | 1,480.5800 | 1,485.4300 | 1,481.9200 | 1,483.6750 |
Friday 25 October 2013 (25/10/2013) | 1,491.4400 | 1,486.7500 | 1,482.9400 | 1,485.3200 | 1,484.1300 |
Thursday 24 October 2013 (24/10/2013) | 1,484.2900 | 1,491.4900 | 1,487.7500 | 1,486.4900 | 1,487.1200 |
Wednesday 23 October 2013 (23/10/2013) | 1,490.1600 | 1,484.5400 | 1,489.9900 | 1,489.5800 | 1,489.7850 |
Tuesday 22 October 2013 (22/10/2013) | 1,481.8900 | 1,490.1000 | 1,495.7300 | 1,485.3300 | 1,490.5300 |
Monday 21 October 2013 (21/10/2013) | 1,484.7900 | 1,481.6900 | 1,481.6900 | 1,483.7500 | 1,482.7200 |
Friday 18 October 2013 (18/10/2013) | 1,476.1300 | 1,485.0600 | 1,483.9800 | 1,480.9400 | 1,482.4600 |
Thursday 17 October 2013 (17/10/2013) | 1,462.4500 | 1,476.1600 | 1,484.2100 | 1,464.6400 | 1,474.4250 |
Wednesday 16 October 2013 (16/10/2013) | 1,451.9100 | 1,462.2400 | 1,466.1300 | 1,459.1700 | 1,462.6500 |
Tuesday 15 October 2013 (15/10/2013) | 1,446.9800 | 1,452.4600 | 1,452.6000 | 1,453.8400 | 1,453.2200 |
Monday 14 October 2013 (14/10/2013) | 1,437.4200 | 1,447.1700 | 1,441.1900 | 1,447.4800 | 1,444.3350 |
Friday 11 October 2013 (11/10/2013) | 1,443.4600 | 1,443.2600 | 1,449.6300 | 1,444.7500 | 1,447.1900 |
Thursday 10 October 2013 (10/10/2013) | 1,450.0800 | 1,443.0600 | 1,452.3300 | 1,446.6000 | 1,449.4650 |
Wednesday 9 October 2013 (09/10/2013) | 1,441.8100 | 1,450.1400 | 1,443.1600 | 1,447.8800 | 1,445.5200 |
Tuesday 8 October 2013 (08/10/2013) | 1,442.5600 | 1,441.9700 | 1,451.9700 | 1,449.7200 | 1,450.8450 |
Monday 7 October 2013 (07/10/2013) | 1,447.2200 | 1,443.7700 | 1,451.6100 | 1,447.5100 | 1,449.5600 |
Friday 4 October 2013 (04/10/2013) | 1,439.1400 | 1,451.5000 | 1,439.8600 | 1,449.6400 | 1,444.7500 |
Thursday 3 October 2013 (03/10/2013) | 1,435.1000 | 1,439.3100 | 1,435.5700 | 1,437.4800 | 1,436.5250 |
Wednesday 2 October 2013 (02/10/2013) | 1,446.6300 | 1,436.3200 | 1,436.1000 | 1,440.7600 | 1,438.4300 |
Tuesday 1 October 2013 (01/10/2013) | 1,433.6600 | 1,446.6200 | 1,435.1500 | 1,446.3400 | 1,440.7450 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1,434.5300 | 1,433.9500 | 1,431.4200 | 1,438.0900 | 1,434.7550 |
Friday 27 September 2013 (27/09/2013) | 1,439.2800 | 1,433.9800 | 1,433.2900 | 1,441.0400 | 1,437.1650 |
Thursday 26 September 2013 (26/09/2013) | 1,440.9600 | 1,439.3000 | 1,439.9600 | 1,443.0300 | 1,441.4950 |
Wednesday 25 September 2013 (25/09/2013) | 1,444.4400 | 1,440.9300 | 1,439.9500 | 1,442.9900 | 1,441.4700 |
Tuesday 24 September 2013 (24/09/2013) | 1,451.6300 | 1,443.7600 | 1,446.1600 | 1,445.4600 | 1,445.8100 |
Monday 23 September 2013 (23/09/2013) | 1,440.5800 | 1,450.8200 | 1,447.0400 | 1,450.6100 | 1,448.8250 |
Friday 20 September 2013 (20/09/2013) | 1,451.5500 | 1,445.8800 | 1,449.6700 | 1,450.7500 | 1,450.2100 |
Thursday 19 September 2013 (19/09/2013) | 1,465.1200 | 1,451.7500 | 1,461.3000 | 1,461.0100 | 1,461.1550 |
Wednesday 18 September 2013 (18/09/2013) | 1,440.2600 | 1,465.6400 | 1,453.9800 | 1,444.3100 | 1,449.1450 |
Tuesday 17 September 2013 (17/09/2013) | 1,433.5400 | 1,440.3300 | 1,430.2900 | 1,439.5600 | 1,434.9250 |
Monday 16 September 2013 (16/09/2013) | 1,429.8400 | 1,433.5600 | 1,435.0200 | 1,439.3600 | 1,437.1900 |
Friday 13 September 2013 (13/09/2013) | 1,425.0300 | 1,422.0700 | 1,421.4300 | 1,423.9700 | 1,422.7000 |
Thursday 12 September 2013 (12/09/2013) | 1,430.1700 | 1,425.0600 | 1,421.0600 | 1,431.1600 | 1,426.1100 |
Wednesday 11 September 2013 (11/09/2013) | 1,432.0700 | 1,430.0800 | 1,426.7100 | 1,432.2700 | 1,429.4900 |
Tuesday 10 September 2013 (10/09/2013) | 1,419.1500 | 1,432.0400 | 1,422.1400 | 1,429.2000 | 1,425.6700 |
Monday 9 September 2013 (09/09/2013) | 1,413.6700 | 1,419.3900 | 1,417.5100 | 1,414.1100 | 1,415.8100 |
Friday 6 September 2013 (06/09/2013) | 1,399.9600 | 1,409.7000 | 1,404.0600 | 1,411.0400 | 1,407.5500 |
Thursday 5 September 2013 (05/09/2013) | 1,407.1800 | 1,400.3200 | 1,398.9000 | 1,406.6400 | 1,402.7700 |
Wednesday 4 September 2013 (04/09/2013) | 1,390.9200 | 1,407.1900 | 1,394.8500 | 1,404.0300 | 1,399.4400 |
Tuesday 3 September 2013 (03/09/2013) | 1,377.9200 | 1,391.2400 | 1,378.3300 | 1,392.0400 | 1,385.1850 |
Monday 2 September 2013 (02/09/2013) | 1,355.9700 | 1,378.0200 | 1,374.8900 | 1,362.6300 | 1,368.7600 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1,357.4400 | 1,352.0600 | 1,354.2300 | 1,356.8600 | 1,355.5450 |
Thursday 29 August 2013 (29/08/2013) | 1,372.3900 | 1,357.2600 | 1,374.5800 | 1,360.1900 | 1,367.3850 |
Wednesday 28 August 2013 (28/08/2013) | 1,363.2900 | 1,372.6500 | 1,369.0200 | 1,362.8600 | 1,365.9400 |
Tuesday 27 August 2013 (27/08/2013) | 1,377.2000 | 1,363.2500 | 1,375.3800 | 1,366.8000 | 1,371.0900 |
Monday 26 August 2013 (26/08/2013) | 1,378.3800 | 1,377.4200 | 1,378.7900 | 1,379.5800 | 1,379.1850 |
Friday 23 August 2013 (23/08/2013) | 1,373.7900 | 1,376.6500 | 1,368.6400 | 1,375.6300 | 1,372.1350 |
Thursday 22 August 2013 (22/08/2013) | 1,370.9600 | 1,373.7800 | 1,369.1300 | 1,378.0900 | 1,373.6100 |
Wednesday 21 August 2013 (21/08/2013) | 1,383.4700 | 1,372.1000 | 1,377.4200 | 1,382.4400 | 1,379.9300 |
Tuesday 20 August 2013 (20/08/2013) | 1,401.5200 | 1,383.5400 | 1,390.1800 | 1,394.1200 | 1,392.1500 |
Monday 19 August 2013 (19/08/2013) | 1,412.8200 | 1,402.2100 | 1,401.5100 | 1,418.2500 | 1,409.8800 |
Friday 16 August 2013 (16/08/2013) | 1,404.9700 | 1,412.3700 | 1,406.3300 | 1,415.3900 | 1,410.8600 |
Thursday 15 August 2013 (15/08/2013) | 1,403.6200 | 1,405.4500 | 1,402.6300 | 1,409.9200 | 1,406.2750 |
Wednesday 14 August 2013 (14/08/2013) | 1,401.6500 | 1,403.0300 | 1,403.3200 | 1,402.0400 | 1,402.6800 |
Tuesday 13 August 2013 (13/08/2013) | 1,406.9400 | 1,401.9500 | 1,395.5800 | 1,404.6200 | 1,400.1000 |
Monday 12 August 2013 (12/08/2013) | 1,414.7500 | 1,406.8800 | 1,408.4800 | 1,414.6800 | 1,411.5800 |
Friday 9 August 2013 (09/08/2013) | 1,400.2800 | 1,414.1300 | 1,398.0100 | 1,415.6200 | 1,406.8150 |
Thursday 8 August 2013 (08/08/2013) | 1,384.6100 | 1,400.0500 | 1,386.9900 | 1,398.3200 | 1,392.6550 |
Wednesday 7 August 2013 (07/08/2013) | 1,379.2900 | 1,384.7100 | 1,377.1500 | 1,382.2600 | 1,379.7050 |
Tuesday 6 August 2013 (06/08/2013) | 1,371.8300 | 1,379.1800 | 1,372.2000 | 1,380.6900 | 1,376.4450 |
Monday 5 August 2013 (05/08/2013) | 1,371.3900 | 1,371.7500 | 1,369.1500 | 1,370.2500 | 1,369.7000 |
Friday 2 August 2013 (02/08/2013) | 1,374.6400 | 1,369.7000 | 1,370.3400 | 1,375.7700 | 1,373.0550 |
Thursday 1 August 2013 (01/08/2013) | 1,369.8900 | 1,374.4800 | 1,373.2200 | 1,369.6200 | 1,371.4200 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1,395.1000 | 1,382.1500 | 1,382.6900 | 1,378.7000 | 1,380.6950 |
Tuesday 30 July 2013 (30/07/2013) | 1,414.3400 | 1,394.8300 | 1,391.1000 | 1,403.6500 | 1,397.3750 |
Monday 29 July 2013 (29/07/2013) | 1,420.5100 | 1,414.6900 | 1,418.2200 | 1,419.8400 | 1,419.0300 |
Friday 26 July 2013 (26/07/2013) | 1,419.1000 | 1,420.8500 | 1,422.3400 | 1,423.3700 | 1,422.8550 |
Thursday 25 July 2013 (25/07/2013) | 1,406.5700 | 1,418.9100 | 1,408.0400 | 1,415.6700 | 1,411.8550 |
Wednesday 24 July 2013 (24/07/2013) | 1,430.0000 | 1,407.1100 | 1,409.0500 | 1,422.5600 | 1,415.8050 |
Tuesday 23 July 2013 (23/07/2013) | 1,424.5200 | 1,430.0200 | 1,425.5900 | 1,423.9100 | 1,424.7500 |
Monday 22 July 2013 (22/07/2013) | 1,413.4400 | 1,424.1300 | 1,420.0100 | 1,420.5000 | 1,420.2550 |
Friday 19 July 2013 (19/07/2013) | 1,412.3200 | 1,412.7700 | 1,428.5000 | 1,417.4900 | 1,422.9950 |
Thursday 18 July 2013 (18/07/2013) | 1,437.6600 | 1,428.5500 | 1,427.3200 | 1,420.1300 | 1,423.7250 |
Wednesday 17 July 2013 (17/07/2013) | 1,424.1100 | 1,437.2500 | 1,431.8300 | 1,422.1100 | 1,426.9700 |
Tuesday 16 July 2013 (16/07/2013) | 1,397.8100 | 1,423.9100 | 1,418.9400 | 1,419.9500 | 1,419.4450 |
Monday 15 July 2013 (15/07/2013) | 1,410.2300 | 1,397.6000 | 1,409.2900 | 1,401.6600 | 1,405.4750 |
Friday 12 July 2013 (12/07/2013) | 1,419.6800 | 1,407.9700 | 1,409.4900 | 1,407.1200 | 1,408.3050 |
Thursday 11 July 2013 (11/07/2013) | 1,412.5700 | 1,421.0500 | 1,426.0300 | 1,420.6000 | 1,423.3150 |
Wednesday 10 July 2013 (10/07/2013) | 1,430.6200 | 1,411.6600 | 1,416.3800 | 1,416.8000 | 1,416.5900 |
Tuesday 9 July 2013 (09/07/2013) | 1,406.6000 | 1,430.7500 | 1,410.6300 | 1,412.0000 | 1,411.3150 |
Monday 8 July 2013 (08/07/2013) | 1,395.6900 | 1,406.6100 | 1,415.7700 | 1,401.0500 | 1,408.4100 |
Friday 5 July 2013 (05/07/2013) | 1,424.2700 | 1,396.9600 | 1,422.2800 | 1,406.9800 | 1,414.6300 |
Thursday 4 July 2013 (04/07/2013) | 1,397.6200 | 1,424.2700 | 1,396.4100 | 1,429.3900 | 1,412.9000 |
Wednesday 3 July 2013 (03/07/2013) | 1,408.5200 | 1,398.0600 | 1,390.2400 | 1,413.8000 | 1,402.0200 |
Tuesday 2 July 2013 (02/07/2013) | 1,422.0900 | 1,408.6800 | 1,411.6500 | 1,417.3200 | 1,414.4850 |
Monday 1 July 2013 (01/07/2013) | 1,403.1700 | 1,422.2000 | 1,415.9700 | 1,421.8700 | 1,418.9200 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1,428.5800 | 1,406.8300 | 1,425.4600 | 1,421.6400 | 1,423.5500 |
Thursday 27 June 2013 (27/06/2013) | 1,449.2400 | 1,428.3500 | 1,450.2600 | 1,432.5100 | 1,441.3850 |
Wednesday 26 June 2013 (26/06/2013) | 1,446.4400 | 1,449.2500 | 1,443.6100 | 1,443.7100 | 1,443.6600 |
Tuesday 25 June 2013 (25/06/2013) | 1,444.3500 | 1,446.3400 | 1,437.7700 | 1,448.5400 | 1,443.1550 |
Monday 24 June 2013 (24/06/2013) | 1,439.3600 | 1,444.5100 | 1,439.1200 | 1,445.2700 | 1,442.1950 |
Friday 21 June 2013 (21/06/2013) | 1,437.4300 | 1,441.1200 | 1,437.6000 | 1,439.6400 | 1,438.6200 |
Thursday 20 June 2013 (20/06/2013) | 1,450.6800 | 1,437.6700 | 1,436.6400 | 1,448.6300 | 1,442.6350 |
Wednesday 19 June 2013 (19/06/2013) | 1,460.8200 | 1,450.9200 | 1,467.6300 | 1,468.0600 | 1,467.8450 |
Tuesday 18 June 2013 (18/06/2013) | 1,470.1000 | 1,460.8600 | 1,479.9800 | 1,461.1700 | 1,470.5750 |
Monday 17 June 2013 (17/06/2013) | 1,470.0900 | 1,469.5000 | 1,490.0300 | 1,483.8100 | 1,486.9200 |
Friday 14 June 2013 (14/06/2013) | 1,484.6800 | 1,473.6800 | 1,494.5600 | 1,481.8700 | 1,488.2150 |
Thursday 13 June 2013 (13/06/2013) | 1,460.1200 | 1,484.6500 | 1,472.1900 | 1,482.0800 | 1,477.1350 |
Wednesday 12 June 2013 (12/06/2013) | 1,450.7200 | 1,460.2600 | 1,475.1400 | 1,469.9100 | 1,472.5250 |
Tuesday 11 June 2013 (11/06/2013) | 1,458.5200 | 1,449.5700 | 1,464.3100 | 1,452.8000 | 1,458.5550 |
Monday 10 June 2013 (10/06/2013) | 1,451.4700 | 1,458.5900 | 1,470.0000 | 1,454.5200 | 1,462.2600 |
Friday 7 June 2013 (07/06/2013) | 1,477.8400 | 1,460.7200 | 1,474.4600 | 1,467.4900 | 1,470.9750 |
Thursday 6 June 2013 (06/06/2013) | 1,468.3900 | 1,478.0400 | 1,484.4200 | 1,467.2600 | 1,475.8400 |
Wednesday 5 June 2013 (05/06/2013) | 1,507.4700 | 1,468.5400 | 1,486.2000 | 1,485.4700 | 1,485.8350 |
Tuesday 4 June 2013 (04/06/2013) | 1,503.3800 | 1,507.3300 | 1,504.0400 | 1,500.9000 | 1,502.4700 |
Monday 3 June 2013 (03/06/2013) | 1,481.6500 | 1,503.1900 | 1,509.0200 | 1,494.0400 | 1,501.5300 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1,509.9700 | 1,474.9400 | 1,497.7800 | 1,482.5000 | 1,490.1400 |
Thursday 30 May 2013 (30/05/2013) | 1,482.2200 | 1,509.8000 | 1,508.8000 | 1,490.5200 | 1,499.6600 |
Wednesday 29 May 2013 (29/05/2013) | 1,481.8300 | 1,482.2200 | 1,497.9700 | 1,481.4300 | 1,489.7000 |
Tuesday 28 May 2013 (28/05/2013) | 1,503.0900 | 1,481.4400 | 1,513.8900 | 1,485.4900 | 1,499.6900 |
Monday 27 May 2013 (27/05/2013) | 1,504.8600 | 1,502.6200 | 1,501.7700 | 1,502.9400 | 1,502.3550 |
Friday 24 May 2013 (24/05/2013) | 1,519.9500 | 1,521.3300 | 1,520.6600 | 1,516.8800 | 1,518.7700 |
Thursday 23 May 2013 (23/05/2013) | 1,512.1300 | 1,520.3100 | 1,516.8800 | 1,515.1800 | 1,516.0300 |
Wednesday 22 May 2013 (22/05/2013) | 1,530.1400 | 1,511.9700 | 1,523.6900 | 1,520.3100 | 1,522.0000 |
Tuesday 21 May 2013 (21/05/2013) | 1,529.1900 | 1,529.7500 | 1,524.7800 | 1,528.6300 | 1,526.7050 |
Monday 20 May 2013 (20/05/2013) | 1,519.7100 | 1,529.4900 | 1,537.1200 | 1,524.0600 | 1,530.5900 |
Friday 17 May 2013 (17/05/2013) | 1,528.2500 | 1,528.7400 | 1,533.7000 | 1,522.4000 | 1,528.0500 |
Thursday 16 May 2013 (16/05/2013) | 1,557.9000 | 1,546.1000 | 1,548.6000 | 1,548.2700 | 1,548.4350 |
Wednesday 15 May 2013 (15/05/2013) | 1,557.4800 | 1,557.8400 | 1,554.4300 | 1,558.2200 | 1,556.3250 |
Tuesday 14 May 2013 (14/05/2013) | 1,566.4900 | 1,557.4500 | 1,564.2000 | 1,563.2400 | 1,563.7200 |
Monday 13 May 2013 (13/05/2013) | 1,574.0600 | 1,566.3100 | 1,568.6100 | 1,568.9500 | 1,568.7800 |
Friday 10 May 2013 (10/05/2013) | 1,589.3200 | 1,577.7200 | 1,578.2200 | 1,575.6200 | 1,576.9200 |
Thursday 9 May 2013 (09/05/2013) | 1,601.8600 | 1,589.0400 | 1,593.5900 | 1,603.8400 | 1,598.7150 |
Wednesday 8 May 2013 (08/05/2013) | 1,588.8500 | 1,601.8400 | 1,603.9200 | 1,590.7700 | 1,597.3450 |
Tuesday 7 May 2013 (07/05/2013) | 1,612.0800 | 1,588.8200 | 1,598.2600 | 1,589.9100 | 1,594.0850 |
Monday 6 May 2013 (06/05/2013) | 1,609.3100 | 1,612.3400 | 1,607.3600 | 1,604.3600 | 1,605.8600 |
Friday 3 May 2013 (03/05/2013) | 1,598.6300 | 1,609.5800 | 1,618.8800 | 1,604.8600 | 1,611.8700 |
Thursday 2 May 2013 (02/05/2013) | 1,601.4600 | 1,616.0800 | 1,607.9200 | 1,599.1400 | 1,603.5300 |
Wednesday 1 May 2013 (01/05/2013) | 1,635.4700 | 1,623.1800 | 1,621.3400 | 1,615.9200 | 1,618.6300 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1,615.7100 | 1,635.3400 | 1,630.8900 | 1,617.1100 | 1,624.0000 |
Monday 29 April 2013 (29/04/2013) | 1,619.8800 | 1,615.4900 | 1,621.7800 | 1,613.9500 | 1,617.8650 |
Friday 26 April 2013 (26/04/2013) | 1,623.1300 | 1,620.8500 | 1,619.8600 | 1,609.2800 | 1,614.5700 |
Thursday 25 April 2013 (25/04/2013) | 1,620.4400 | 1,623.1100 | 1,621.8800 | 1,605.2300 | 1,613.5550 |
Wednesday 24 April 2013 (24/04/2013) | 1,596.4100 | 1,620.3200 | 1,617.1100 | 1,598.5000 | 1,607.8050 |
Tuesday 23 April 2013 (23/04/2013) | 1,599.0800 | 1,595.8300 | 1,608.0400 | 1,597.3300 | 1,602.6850 |
Monday 22 April 2013 (22/04/2013) | 1,600.4500 | 1,598.9500 | 1,615.6800 | 1,601.6400 | 1,608.6600 |
Friday 19 April 2013 (19/04/2013) | 1,608.1700 | 1,600.0000 | 1,625.1500 | 1,603.9400 | 1,614.5450 |
Thursday 18 April 2013 (18/04/2013) | 1,606.7400 | 1,608.2100 | 1,618.8400 | 1,612.7800 | 1,615.8100 |
Wednesday 17 April 2013 (17/04/2013) | 1,622.4900 | 1,606.6900 | 1,619.3600 | 1,612.9800 | 1,616.1700 |
Tuesday 16 April 2013 (16/04/2013) | 1,606.8500 | 1,622.7600 | 1,624.1100 | 1,613.9900 | 1,619.0500 |
Monday 15 April 2013 (15/04/2013) | 1,639.0100 | 1,606.2400 | 1,627.1500 | 1,631.1300 | 1,629.1400 |
Friday 12 April 2013 (12/04/2013) | 1,645.0500 | 1,639.4600 | 1,645.9900 | 1,538.2000 | 1,592.0950 |
Thursday 11 April 2013 (11/04/2013) | 1,658.5700 | 1,645.1300 | 1,655.4800 | 1,647.2200 | 1,651.3500 |
Wednesday 10 April 2013 (10/04/2013) | 1,636.2100 | 1,658.7200 | 1,649.1500 | 1,644.7500 | 1,646.9500 |
Tuesday 9 April 2013 (09/04/2013) | 1,623.6400 | 1,636.2000 | 1,645.8000 | 1,631.4500 | 1,638.6250 |
Monday 8 April 2013 (08/04/2013) | 1,617.5400 | 1,623.6800 | 1,626.9700 | 1,623.6200 | 1,625.2950 |
Friday 5 April 2013 (05/04/2013) | 1,638.5600 | 1,620.5300 | 1,636.1900 | 1,636.1700 | 1,636.1800 |
Thursday 4 April 2013 (04/04/2013) | 1,637.1900 | 1,638.5400 | 1,643.8800 | 1,638.7600 | 1,641.3200 |
Wednesday 3 April 2013 (03/04/2013) | 1,630.1600 | 1,637.8500 | 1,648.6000 | 1,632.7100 | 1,640.6550 |
Tuesday 2 April 2013 (02/04/2013) | 1,622.1200 | 1,630.1600 | 1,630.3900 | 1,630.4100 | 1,630.4000 |
Monday 1 April 2013 (01/04/2013) | 1,625.4500 | 1,622.0700 | 1,618.5500 | 1,625.7000 | 1,622.1250 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1,622.8900 | 1,623.2000 | 1,622.1300 | 1,626.2900 | 1,624.2100 |
Thursday 28 March 2013 (28/03/2013) | 1,629.1900 | 1,622.5700 | 1,635.6200 | 1,630.3600 | 1,632.9900 |
Wednesday 27 March 2013 (27/03/2013) | 1,635.1200 | 1,629.0200 | 1,643.7900 | 1,629.3800 | 1,636.5850 |
Tuesday 26 March 2013 (26/03/2013) | 1,630.0600 | 1,635.0500 | 1,644.5600 | 1,637.3800 | 1,640.9700 |
Monday 25 March 2013 (25/03/2013) | 1,628.8100 | 1,630.4200 | 1,632.0600 | 1,633.0600 | 1,632.5600 |
Friday 22 March 2013 (22/03/2013) | 1,628.0500 | 1,627.8800 | 1,639.4200 | 1,628.7100 | 1,634.0650 |
Thursday 21 March 2013 (21/03/2013) | 1,619.2900 | 1,627.9800 | 1,625.2900 | 1,623.5600 | 1,624.4250 |
Wednesday 20 March 2013 (20/03/2013) | 1,617.1400 | 1,619.2500 | 1,631.7300 | 1,623.9500 | 1,627.8400 |
Tuesday 19 March 2013 (19/03/2013) | 1,636.7400 | 1,616.5900 | 1,632.1100 | 1,621.3400 | 1,626.7250 |
Monday 18 March 2013 (18/03/2013) | 1,614.6700 | 1,637.0300 | 1,629.7700 | 1,612.0400 | 1,620.9050 |
Friday 15 March 2013 (15/03/2013) | 1,629.9200 | 1,623.9500 | 1,626.1700 | 1,611.0800 | 1,618.6250 |
Thursday 14 March 2013 (14/03/2013) | 1,595.1500 | 1,629.9200 | 1,630.8200 | 1,605.1400 | 1,617.9800 |
Wednesday 13 March 2013 (13/03/2013) | 1,659.7200 | 1,595.2300 | 1,655.2700 | 1,600.0100 | 1,627.6400 |
Tuesday 12 March 2013 (12/03/2013) | 1,589.5200 | 1,659.7600 | 1,651.0100 | 1,545.9900 | 1,598.5000 |
Monday 11 March 2013 (11/03/2013) | 1,603.5900 | 1,589.6100 | 1,603.6600 | 1,535.6200 | 1,569.6400 |
Friday 8 March 2013 (08/03/2013) | 1,610.1700 | 1,605.6500 | 1,608.5100 | 1,607.5300 | 1,608.0200 |
Thursday 7 March 2013 (07/03/2013) | 1,540.1400 | 1,610.1300 | 1,648.5500 | 1,545.1900 | 1,596.8700 |
Wednesday 6 March 2013 (06/03/2013) | 1,543.0000 | 1,540.9400 | 1,546.0800 | 1,542.9400 | 1,544.5100 |
Tuesday 5 March 2013 (05/03/2013) | 1,547.1500 | 1,542.9100 | 1,548.9300 | 1,544.4900 | 1,546.7100 |
Monday 4 March 2013 (04/03/2013) | 1,557.7100 | 1,546.3100 | 1,576.6000 | 1,552.7900 | 1,564.6950 |
Friday 1 March 2013 (01/03/2013) | 1,565.4200 | 1,557.3000 | 1,592.3200 | 1,559.9600 | 1,576.1400 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1,612.1400 | 1,565.4800 | 1,606.5200 | 1,575.0100 | 1,590.7650 |
Wednesday 27 February 2013 (27/02/2013) | 1,582.7900 | 1,611.9600 | 1,605.2700 | 1,574.5400 | 1,589.9050 |
Tuesday 26 February 2013 (26/02/2013) | 1,616.2400 | 1,582.9700 | 1,609.8200 | 1,584.6400 | 1,597.2300 |
Monday 25 February 2013 (25/02/2013) | 1,607.5600 | 1,616.0000 | 1,617.1900 | 1,598.4400 | 1,607.8150 |
Friday 22 February 2013 (22/02/2013) | 1,598.2600 | 1,610.8600 | 1,600.2200 | 1,611.7700 | 1,605.9950 |
Thursday 21 February 2013 (21/02/2013) | 1,599.7900 | 1,598.1500 | 1,612.2300 | 1,602.0700 | 1,607.1500 |
Wednesday 20 February 2013 (20/02/2013) | 1,615.5200 | 1,600.0700 | 1,630.7800 | 1,607.1100 | 1,618.9450 |
Tuesday 19 February 2013 (19/02/2013) | 1,607.6500 | 1,615.6600 | 1,608.6600 | 1,617.0700 | 1,612.8650 |
Monday 18 February 2013 (18/02/2013) | 1,605.6100 | 1,607.8600 | 1,620.2800 | 1,608.1200 | 1,614.2000 |
Friday 15 February 2013 (15/02/2013) | 1,616.0900 | 1,607.8100 | 1,618.4600 | 1,617.9100 | 1,618.1850 |
Thursday 14 February 2013 (14/02/2013) | 1,617.4700 | 1,616.0300 | 1,624.1600 | 1,615.1700 | 1,619.6650 |
Wednesday 13 February 2013 (13/02/2013) | 1,607.6000 | 1,616.9500 | 1,612.3800 | 1,617.1300 | 1,614.7550 |
Tuesday 12 February 2013 (12/02/2013) | 1,599.8500 | 1,608.3500 | 1,613.6800 | 1,606.3200 | 1,610.0000 |
Monday 11 February 2013 (11/02/2013) | 1,607.5400 | 1,599.8700 | 1,605.5700 | 1,604.7300 | 1,605.1500 |
Friday 8 February 2013 (08/02/2013) | 1,604.0900 | 1,609.5500 | 1,618.1800 | 1,574.2900 | 1,596.2350 |
Thursday 7 February 2013 (07/02/2013) | 1,609.7800 | 1,603.8200 | 1,603.8200 | 1,571.6300 | 1,587.7250 |
Wednesday 6 February 2013 (06/02/2013) | 1,620.7900 | 1,609.9500 | 1,605.7000 | 1,620.5400 | 1,613.1200 |
Tuesday 5 February 2013 (05/02/2013) | 1,644.0900 | 1,620.9300 | 1,634.6400 | 1,623.4400 | 1,629.0400 |
Monday 4 February 2013 (04/02/2013) | 1,627.6300 | 1,644.2500 | 1,642.5500 | 1,628.6900 | 1,635.6200 |
Friday 1 February 2013 (01/02/2013) | 1,626.1500 | 1,624.3600 | 1,616.6500 | 1,615.2200 | 1,615.9350 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1,628.2000 | 1,626.0400 | 1,625.5400 | 1,610.1600 | 1,617.8500 |
Wednesday 30 January 2013 (30/01/2013) | 1,608.0700 | 1,628.5600 | 1,626.6200 | 1,607.7600 | 1,617.1900 |
Tuesday 29 January 2013 (29/01/2013) | 1,562.5900 | 1,607.6600 | 1,631.0800 | 1,567.9700 | 1,599.5250 |
Monday 28 January 2013 (28/01/2013) | 1,562.5500 | 1,562.3400 | 1,596.1800 | 1,561.1900 | 1,578.6850 |
Friday 25 January 2013 (25/01/2013) | 1,583.3100 | 1,563.4400 | 1,586.5600 | 1,572.0900 | 1,579.3250 |
Thursday 24 January 2013 (24/01/2013) | 1,583.1800 | 1,583.5300 | 1,587.9400 | 1,580.5800 | 1,584.2600 |
Wednesday 23 January 2013 (23/01/2013) | 1,586.8600 | 1,583.1700 | 1,603.5100 | 1,586.1100 | 1,594.8100 |
Tuesday 22 January 2013 (22/01/2013) | 1,594.8800 | 1,586.7800 | 1,596.3900 | 1,589.3200 | 1,592.8550 |
Monday 21 January 2013 (21/01/2013) | 1,576.3600 | 1,594.7800 | 1,588.4600 | 1,579.0200 | 1,583.7400 |
Friday 18 January 2013 (18/01/2013) | 1,581.8400 | 1,577.1200 | 1,586.5200 | 1,576.7500 | 1,581.6350 |
Thursday 17 January 2013 (17/01/2013) | 1,585.9200 | 1,582.0900 | 1,594.1100 | 1,582.6700 | 1,588.3900 |
Wednesday 16 January 2013 (16/01/2013) | 1,584.9200 | 1,585.7300 | 1,612.4100 | 1,584.7400 | 1,598.5750 |
Tuesday 15 January 2013 (15/01/2013) | 1,584.8300 | 1,585.0000 | 1,613.9000 | 1,583.0200 | 1,598.4600 |
Monday 14 January 2013 (14/01/2013) | 1,582.6700 | 1,584.4600 | 1,590.2000 | 1,585.0400 | 1,587.6200 |
Friday 11 January 2013 (11/01/2013) | 1,589.6100 | 1,580.6200 | 1,598.8900 | 1,584.8300 | 1,591.8600 |
Thursday 10 January 2013 (10/01/2013) | 1,577.1800 | 1,589.1700 | 1,604.0900 | 1,584.6700 | 1,594.3800 |
Wednesday 9 January 2013 (09/01/2013) | 1,570.5600 | 1,577.3500 | 1,586.4300 | 1,578.6400 | 1,582.5350 |
Tuesday 8 January 2013 (08/01/2013) | 1,577.7900 | 1,570.7500 | 1,583.8200 | 1,568.6900 | 1,576.2550 |
Monday 7 January 2013 (07/01/2013) | 1,581.3300 | 1,577.9200 | 1,588.1100 | 1,581.6900 | 1,584.9000 |
Friday 4 January 2013 (04/01/2013) | 1,585.5300 | 1,582.9600 | 1,582.9600 | 1,578.1500 | 1,580.5550 |
Thursday 3 January 2013 (03/01/2013) | 1,597.8100 | 1,585.7500 | 1,610.7500 | 1,588.4300 | 1,599.5900 |
Wednesday 2 January 2013 (02/01/2013) | 1,590.2300 | 1,597.4000 | 1,602.3000 | 1,591.4900 | 1,596.8950 |
Tuesday 1 January 2013 (01/01/2013) | 1,589.7100 | 1,589.3500 | 1,588.0000 | 1,593.6400 | 1,590.8200 |