Australian Dollar-Burundi Franc History: 2012
Daily AUD/BIF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1621.45 on 13/12/2012
Lowest exchange rate of 2012: 1316.8 on 09/04/2012
Average exchange rate of 2012: 1458.7295
Set AlertWhat was the Australian Dollar worth against the Burundi Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 1,598.4800 | 1,589.5500 | 1,595.4000 | 1,593.9400 | 1,594.6700 |
| Friday 28 December 2012 (28/12/2012) | 1,601.3200 | 1,598.9600 | 1,598.4500 | 1,598.5500 | 1,598.5000 |
| Thursday 27 December 2012 (27/12/2012) | 1,582.4000 | 1,601.3100 | 1,598.9000 | 1,587.9000 | 1,593.4000 |
| Wednesday 26 December 2012 (26/12/2012) | 1,597.7700 | 1,582.2400 | 1,595.2800 | 1,582.9200 | 1,589.1000 |
| Tuesday 25 December 2012 (25/12/2012) | 1,599.2900 | 1,598.0100 | 1,596.2000 | 1,605.5300 | 1,600.8650 |
| Monday 24 December 2012 (24/12/2012) | 1,596.6800 | 1,599.0700 | 1,601.2200 | 1,583.4500 | 1,592.3350 |
| Friday 21 December 2012 (21/12/2012) | 1,614.2700 | 1,596.0900 | 1,606.6200 | 1,564.9700 | 1,585.7950 |
| Thursday 20 December 2012 (20/12/2012) | 1,603.6000 | 1,614.3700 | 1,612.3100 | 1,601.9200 | 1,607.1150 |
| Wednesday 19 December 2012 (19/12/2012) | 1,601.0100 | 1,603.5600 | 1,603.5700 | 1,601.2500 | 1,602.4100 |
| Tuesday 18 December 2012 (18/12/2012) | 1,610.1200 | 1,600.9400 | 1,608.1700 | 1,584.8500 | 1,596.5100 |
| Monday 17 December 2012 (17/12/2012) | 1,590.7700 | 1,610.1700 | 1,610.4600 | 1,587.4800 | 1,598.9700 |
| Friday 14 December 2012 (14/12/2012) | 1,589.5400 | 1,592.9800 | 1,614.2500 | 1,582.3800 | 1,598.3150 |
| Thursday 13 December 2012 (13/12/2012) | 1,567.2000 | 1,589.9100 | 1,621.4500 | 1,567.5900 | 1,594.5200 |
| Wednesday 12 December 2012 (12/12/2012) | 1,568.4300 | 1,567.1700 | 1,620.2800 | 1,566.5600 | 1,593.4200 |
| Tuesday 11 December 2012 (11/12/2012) | 1,570.9100 | 1,568.3600 | 1,615.6700 | 1,568.7900 | 1,592.2300 |
| Monday 10 December 2012 (10/12/2012) | 1,589.1600 | 1,570.5200 | 1,614.5700 | 1,553.4100 | 1,583.9900 |
| Friday 7 December 2012 (07/12/2012) | 1,572.8900 | 1,589.0400 | 1,611.2700 | 1,572.7300 | 1,592.0000 |
| Thursday 6 December 2012 (06/12/2012) | 1,581.6700 | 1,573.0200 | 1,609.0800 | 1,573.5200 | 1,591.3000 |
| Wednesday 5 December 2012 (05/12/2012) | 1,586.2800 | 1,611.7100 | 1,609.6500 | 1,584.0900 | 1,596.8700 |
| Tuesday 4 December 2012 (04/12/2012) | 1,565.0100 | 1,585.9500 | 1,600.0600 | 1,571.8900 | 1,585.9750 |
| Monday 3 December 2012 (03/12/2012) | 1,563.5900 | 1,565.1200 | 1,599.7800 | 1,564.7200 | 1,582.2500 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 1,565.2200 | 1,563.9400 | 1,597.2400 | 1,563.2200 | 1,580.2300 |
| Thursday 29 November 2012 (29/11/2012) | 1,587.3200 | 1,565.1000 | 1,598.8900 | 1,572.5200 | 1,585.7050 |
| Wednesday 28 November 2012 (28/11/2012) | 1,566.8200 | 1,587.2400 | 1,600.4900 | 1,568.4800 | 1,584.4850 |
| Tuesday 27 November 2012 (27/11/2012) | 1,606.8700 | 1,566.9000 | 1,605.4200 | 1,571.4600 | 1,588.4400 |
| Monday 26 November 2012 (26/11/2012) | 1,583.9200 | 1,585.4500 | 1,603.9900 | 1,584.0900 | 1,594.0400 |
| Friday 23 November 2012 (23/11/2012) | 1,573.8200 | 1,584.5600 | 1,582.8900 | 1,578.4300 | 1,580.6600 |
| Thursday 22 November 2012 (22/11/2012) | 1,570.9200 | 1,573.9200 | 1,569.4400 | 1,573.9800 | 1,571.7100 |
| Wednesday 21 November 2012 (21/11/2012) | 1,529.1200 | 1,570.6200 | 1,567.6700 | 1,527.7300 | 1,547.7000 |
| Tuesday 20 November 2012 (20/11/2012) | 1,525.6500 | 1,529.1100 | 1,563.6600 | 1,527.1500 | 1,545.4050 |
| Monday 19 November 2012 (19/11/2012) | 1,527.4700 | 1,525.5000 | 1,528.9300 | 1,524.5400 | 1,526.7350 |
| Friday 16 November 2012 (16/11/2012) | 1,517.2700 | 1,526.0300 | 1,522.4300 | 1,518.1800 | 1,520.3050 |
| Thursday 15 November 2012 (15/11/2012) | 1,540.8100 | 1,517.3200 | 1,552.5100 | 1,526.5600 | 1,539.5350 |
| Wednesday 14 November 2012 (14/11/2012) | 1,533.8800 | 1,540.6000 | 1,560.9900 | 1,536.2700 | 1,548.6300 |
| Tuesday 13 November 2012 (13/11/2012) | 1,533.6400 | 1,534.0800 | 1,565.0700 | 1,533.8800 | 1,549.4750 |
| Monday 12 November 2012 (12/11/2012) | 1,530.8200 | 1,533.6100 | 1,529.1000 | 1,533.8000 | 1,531.4500 |
| Friday 9 November 2012 (09/11/2012) | 1,529.6900 | 1,528.9700 | 1,556.4400 | 1,529.5500 | 1,542.9950 |
| Thursday 8 November 2012 (08/11/2012) | 1,530.8400 | 1,529.6700 | 1,564.3300 | 1,534.6100 | 1,549.4700 |
| Wednesday 7 November 2012 (07/11/2012) | 1,549.9000 | 1,530.7500 | 1,566.9100 | 1,534.8200 | 1,550.8650 |
| Tuesday 6 November 2012 (06/11/2012) | 1,527.1400 | 1,550.2700 | 1,560.8900 | 1,538.5700 | 1,549.7300 |
| Monday 5 November 2012 (05/11/2012) | 1,516.7800 | 1,527.1600 | 1,519.7200 | 1,519.0000 | 1,519.3600 |
| Friday 2 November 2012 (02/11/2012) | 1,529.1300 | 1,514.5800 | 1,550.1700 | 1,521.5400 | 1,535.8550 |
| Thursday 1 November 2012 (01/11/2012) | 1,540.8700 | 1,529.0500 | 1,552.0300 | 1,529.5300 | 1,540.7800 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 1,540.6400 | 1,540.8300 | 1,553.2700 | 1,544.9200 | 1,549.0950 |
| Tuesday 30 October 2012 (30/10/2012) | 1,528.4300 | 1,540.6400 | 1,540.1900 | 1,532.3700 | 1,536.2800 |
| Monday 29 October 2012 (29/10/2012) | 1,523.4600 | 1,528.8600 | 1,537.2800 | 1,528.7800 | 1,533.0300 |
| Friday 26 October 2012 (26/10/2012) | 1,536.4800 | 1,549.5000 | 1,538.9800 | 1,524.7100 | 1,531.8450 |
| Thursday 25 October 2012 (25/10/2012) | 1,522.2500 | 1,536.7100 | 1,551.4000 | 1,523.9200 | 1,537.6600 |
| Wednesday 24 October 2012 (24/10/2012) | 1,509.1400 | 1,521.5300 | 1,516.7900 | 1,516.6800 | 1,516.7350 |
| Tuesday 23 October 2012 (23/10/2012) | 1,516.4200 | 1,508.8000 | 1,511.9500 | 1,510.7100 | 1,511.3300 |
| Monday 22 October 2012 (22/10/2012) | 1,516.0700 | 1,516.4800 | 1,529.9600 | 1,517.1200 | 1,523.5400 |
| Friday 19 October 2012 (19/10/2012) | 1,531.6200 | 1,518.8800 | 1,538.6500 | 1,520.9200 | 1,529.7850 |
| Thursday 18 October 2012 (18/10/2012) | 1,527.1300 | 1,531.6600 | 1,541.4600 | 1,527.0200 | 1,534.2400 |
| Wednesday 17 October 2012 (17/10/2012) | 1,518.7700 | 1,527.0600 | 1,521.9700 | 1,527.7400 | 1,524.8550 |
| Tuesday 16 October 2012 (16/10/2012) | 1,509.3600 | 1,518.9300 | 1,524.8300 | 1,511.8100 | 1,518.3200 |
| Monday 15 October 2012 (15/10/2012) | 1,509.5300 | 1,509.3200 | 1,520.0100 | 1,506.2400 | 1,513.1250 |
| Friday 12 October 2012 (12/10/2012) | 1,524.1700 | 1,506.7700 | 1,519.3800 | 1,516.8300 | 1,518.1050 |
| Thursday 11 October 2012 (11/10/2012) | 1,523.9800 | 1,525.3500 | 1,521.8000 | 1,525.3500 | 1,523.5750 |
| Wednesday 10 October 2012 (10/10/2012) | 1,500.3000 | 1,523.9000 | 1,517.6300 | 1,504.4500 | 1,511.0400 |
| Tuesday 9 October 2012 (09/10/2012) | 1,506.7800 | 1,499.8700 | 1,507.4900 | 1,500.8100 | 1,504.1500 |
| Monday 8 October 2012 (08/10/2012) | 1,508.0500 | 1,506.8300 | 1,508.5300 | 1,509.7400 | 1,509.1350 |
| Friday 5 October 2012 (05/10/2012) | 1,517.7200 | 1,512.0200 | 1,518.1600 | 1,512.9800 | 1,515.5700 |
| Thursday 4 October 2012 (04/10/2012) | 1,510.0300 | 1,517.7700 | 1,517.1300 | 1,511.1400 | 1,514.1350 |
| Wednesday 3 October 2012 (03/10/2012) | 1,520.0800 | 1,509.6900 | 1,514.6400 | 1,511.9900 | 1,513.3150 |
| Tuesday 2 October 2012 (02/10/2012) | 1,518.3300 | 1,520.0100 | 1,521.3100 | 1,519.5400 | 1,520.4250 |
| Monday 1 October 2012 (01/10/2012) | 1,521.6000 | 1,517.6800 | 1,531.6200 | 1,520.3400 | 1,525.9800 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 1,539.8600 | 1,521.6800 | 1,538.7800 | 1,527.3100 | 1,533.0450 |
| Thursday 27 September 2012 (27/09/2012) | 1,536.6300 | 1,539.7100 | 1,540.3700 | 1,538.1100 | 1,539.2400 |
| Wednesday 26 September 2012 (26/09/2012) | 1,538.4800 | 1,536.9500 | 1,534.4000 | 1,536.6400 | 1,535.5200 |
| Tuesday 25 September 2012 (25/09/2012) | 1,534.7300 | 1,538.6900 | 1,544.3200 | 1,532.1900 | 1,538.2550 |
| Monday 24 September 2012 (24/09/2012) | 1,537.2100 | 1,534.5700 | 1,538.4900 | 1,535.8500 | 1,537.1700 |
| Friday 21 September 2012 (21/09/2012) | 1,523.8800 | 1,541.0500 | 1,540.6300 | 1,530.3400 | 1,535.4850 |
| Thursday 20 September 2012 (20/09/2012) | 1,544.5800 | 1,523.8500 | 1,539.8400 | 1,526.7200 | 1,533.2800 |
| Wednesday 19 September 2012 (19/09/2012) | 1,554.1300 | 1,544.5800 | 1,548.9100 | 1,544.6900 | 1,546.8000 |
| Tuesday 18 September 2012 (18/09/2012) | 1,527.2300 | 1,554.1700 | 1,547.3000 | 1,528.6900 | 1,537.9950 |
| Monday 17 September 2012 (17/09/2012) | 1,509.2700 | 1,527.0100 | 1,533.4900 | 1,509.5800 | 1,521.5350 |
| Friday 14 September 2012 (14/09/2012) | 1,505.9300 | 1,509.3900 | 1,547.9800 | 1,509.3000 | 1,528.6400 |
| Thursday 13 September 2012 (13/09/2012) | 1,494.7300 | 1,505.7900 | 1,528.8600 | 1,502.5200 | 1,515.6900 |
| Wednesday 12 September 2012 (12/09/2012) | 1,492.0400 | 1,494.7400 | 1,494.2800 | 1,498.8500 | 1,496.5650 |
| Tuesday 11 September 2012 (11/09/2012) | 1,478.0000 | 1,491.9900 | 1,498.8700 | 1,487.5400 | 1,493.2050 |
| Monday 10 September 2012 (10/09/2012) | 1,483.3000 | 1,478.0000 | 1,480.6200 | 1,481.9600 | 1,481.2900 |
| Friday 7 September 2012 (07/09/2012) | 1,470.7900 | 1,484.3800 | 1,478.9000 | 1,480.8600 | 1,479.8800 |
| Thursday 6 September 2012 (06/09/2012) | 1,457.4600 | 1,470.8300 | 1,457.8900 | 1,468.5000 | 1,463.1950 |
| Wednesday 5 September 2012 (05/09/2012) | 1,462.0800 | 1,457.5900 | 1,456.0500 | 1,461.5600 | 1,458.8050 |
| Tuesday 4 September 2012 (04/09/2012) | 1,480.5700 | 1,462.1400 | 1,477.0100 | 1,468.5400 | 1,472.7750 |
| Monday 3 September 2012 (03/09/2012) | 1,465.8700 | 1,480.5300 | 1,478.5300 | 1,467.6900 | 1,473.1100 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 1,472.0000 | 1,472.3900 | 1,474.7300 | 1,474.7800 | 1,474.7550 |
| Thursday 30 August 2012 (30/08/2012) | 1,480.3100 | 1,472.1200 | 1,476.0400 | 1,476.0700 | 1,476.0550 |
| Wednesday 29 August 2012 (29/08/2012) | 1,483.7900 | 1,480.3600 | 1,480.5900 | 1,484.3800 | 1,482.4850 |
| Tuesday 28 August 2012 (28/08/2012) | 1,482.8500 | 1,484.2200 | 1,482.9100 | 1,483.1000 | 1,483.0050 |
| Monday 27 August 2012 (27/08/2012) | 1,505.0600 | 1,482.7900 | 1,500.0600 | 1,488.7600 | 1,494.4100 |
| Friday 24 August 2012 (24/08/2012) | 1,492.9700 | 1,504.6400 | 1,497.8900 | 1,492.2400 | 1,495.0650 |
| Thursday 23 August 2012 (23/08/2012) | 1,502.1100 | 1,493.2500 | 1,496.1900 | 1,504.0900 | 1,500.1400 |
| Wednesday 22 August 2012 (22/08/2012) | 1,499.6400 | 1,502.3300 | 1,499.1900 | 1,498.4100 | 1,498.8000 |
| Tuesday 21 August 2012 (21/08/2012) | 1,493.5300 | 1,499.2300 | 1,499.1400 | 1,500.4700 | 1,499.8050 |
| Monday 20 August 2012 (20/08/2012) | 1,504.7000 | 1,493.3200 | 1,513.9900 | 1,494.5300 | 1,504.2600 |
| Friday 17 August 2012 (17/08/2012) | 1,527.7000 | 1,513.6100 | 1,516.9900 | 1,502.3800 | 1,509.6850 |
| Thursday 16 August 2012 (16/08/2012) | 1,510.4500 | 1,527.9300 | 1,524.9000 | 1,507.6200 | 1,516.2600 |
| Wednesday 15 August 2012 (15/08/2012) | 1,499.9800 | 1,510.4000 | 1,521.3200 | 1,502.0300 | 1,511.6750 |
| Tuesday 14 August 2012 (14/08/2012) | 1,503.9300 | 1,500.0000 | 1,523.5000 | 1,504.4500 | 1,513.9750 |
| Monday 13 August 2012 (13/08/2012) | 1,510.8500 | 1,504.0100 | 1,524.1600 | 1,510.1600 | 1,517.1600 |
| Friday 10 August 2012 (10/08/2012) | 1,512.8300 | 1,510.7800 | 1,532.3500 | 1,508.2800 | 1,520.3150 |
| Thursday 9 August 2012 (09/08/2012) | 1,511.7700 | 1,512.7900 | 1,528.6800 | 1,512.3700 | 1,520.5250 |
| Wednesday 8 August 2012 (08/08/2012) | 1,509.1500 | 1,511.5500 | 1,533.3800 | 1,513.6800 | 1,523.5300 |
| Tuesday 7 August 2012 (07/08/2012) | 1,511.6100 | 1,509.5700 | 1,533.5700 | 1,514.4700 | 1,524.0200 |
| Monday 6 August 2012 (06/08/2012) | 1,514.9400 | 1,511.6500 | 1,530.0000 | 1,513.0100 | 1,521.5050 |
| Friday 3 August 2012 (03/08/2012) | 1,496.3700 | 1,511.1200 | 1,529.5800 | 1,502.8700 | 1,516.2250 |
| Thursday 2 August 2012 (02/08/2012) | 1,500.8800 | 1,496.1700 | 1,517.1600 | 1,499.6500 | 1,508.4050 |
| Wednesday 1 August 2012 (01/08/2012) | 1,500.8900 | 1,501.0300 | 1,538.9700 | 1,500.3200 | 1,519.6450 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 1,500.5400 | 1,500.5500 | 1,542.4800 | 1,504.4700 | 1,523.4750 |
| Monday 30 July 2012 (30/07/2012) | 1,514.2800 | 1,500.4800 | 1,514.5000 | 1,501.8600 | 1,508.1800 |
| Friday 27 July 2012 (27/07/2012) | 1,487.0400 | 1,513.5900 | 1,512.1500 | 1,495.4800 | 1,503.8150 |
| Thursday 26 July 2012 (26/07/2012) | 1,489.5900 | 1,486.7000 | 1,506.2800 | 1,494.6100 | 1,500.4450 |
| Wednesday 25 July 2012 (25/07/2012) | 1,477.3000 | 1,490.0700 | 1,475.7500 | 1,486.7400 | 1,481.2450 |
| Tuesday 24 July 2012 (24/07/2012) | 1,484.1900 | 1,476.1200 | 1,478.8300 | 1,486.7600 | 1,482.7950 |
| Monday 23 July 2012 (23/07/2012) | 1,502.2100 | 1,484.1600 | 1,497.7800 | 1,469.5000 | 1,483.6400 |
| Friday 20 July 2012 (20/07/2012) | 1,485.9900 | 1,505.0500 | 1,499.8700 | 1,480.3900 | 1,490.1300 |
| Thursday 19 July 2012 (19/07/2012) | 1,461.4000 | 1,485.8900 | 1,508.9400 | 1,468.0900 | 1,488.5150 |
| Wednesday 18 July 2012 (18/07/2012) | 1,466.8700 | 1,461.0200 | 1,489.9800 | 1,459.9100 | 1,474.9450 |
| Tuesday 17 July 2012 (17/07/2012) | 1,455.3100 | 1,467.1600 | 1,457.9700 | 1,459.1200 | 1,458.5450 |
| Monday 16 July 2012 (16/07/2012) | 1,438.1300 | 1,455.2000 | 1,453.2500 | 1,437.6100 | 1,445.4300 |
| Friday 13 July 2012 (13/07/2012) | 1,429.6200 | 1,435.1400 | 1,448.6900 | 1,434.3700 | 1,441.5300 |
| Thursday 12 July 2012 (12/07/2012) | 1,445.4500 | 1,429.8000 | 1,431.9000 | 1,437.3400 | 1,434.6200 |
| Wednesday 11 July 2012 (11/07/2012) | 1,436.8600 | 1,445.6000 | 1,455.5000 | 1,444.2300 | 1,449.8650 |
| Tuesday 10 July 2012 (10/07/2012) | 1,446.3000 | 1,445.9300 | 1,443.2200 | 1,441.9800 | 1,442.6000 |
| Monday 9 July 2012 (09/07/2012) | 1,438.8200 | 1,439.3000 | 1,442.5100 | 1,440.6500 | 1,441.5800 |
| Friday 6 July 2012 (06/07/2012) | 1,450.4800 | 1,439.9600 | 1,443.4500 | 1,446.1500 | 1,444.8000 |
| Thursday 5 July 2012 (05/07/2012) | 1,449.3000 | 1,450.2600 | 1,446.5200 | 1,450.5700 | 1,448.5450 |
| Wednesday 4 July 2012 (04/07/2012) | 1,457.9100 | 1,449.5800 | 1,457.6900 | 1,450.1800 | 1,453.9350 |
| Tuesday 3 July 2012 (03/07/2012) | 1,445.1100 | 1,457.3300 | 1,450.6400 | 1,449.2100 | 1,449.9250 |
| Monday 2 July 2012 (02/07/2012) | 1,463.5400 | 1,445.1800 | 1,459.2400 | 1,449.1900 | 1,454.2150 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 1,423.3300 | 1,449.2100 | 1,444.3800 | 1,437.8900 | 1,441.1350 |
| Thursday 28 June 2012 (28/06/2012) | 1,427.0300 | 1,423.3500 | 1,422.5400 | 1,423.6400 | 1,423.0900 |
| Wednesday 27 June 2012 (27/06/2012) | 1,418.7300 | 1,421.1700 | 1,416.5300 | 1,420.6200 | 1,418.5750 |
| Tuesday 26 June 2012 (26/06/2012) | 1,411.4900 | 1,418.7600 | 1,421.0000 | 1,414.9900 | 1,417.9950 |
| Monday 25 June 2012 (25/06/2012) | 1,418.2200 | 1,411.2100 | 1,408.4300 | 1,405.0300 | 1,406.7300 |
| Friday 22 June 2012 (22/06/2012) | 1,414.4600 | 1,419.2000 | 1,410.6600 | 1,419.9200 | 1,415.2900 |
| Thursday 21 June 2012 (21/06/2012) | 1,427.0900 | 1,414.4400 | 1,419.5400 | 1,418.8600 | 1,419.2000 |
| Wednesday 20 June 2012 (20/06/2012) | 1,426.7400 | 1,426.6100 | 1,435.1200 | 1,428.9200 | 1,432.0200 |
| Tuesday 19 June 2012 (19/06/2012) | 1,410.2200 | 1,426.3900 | 1,431.0800 | 1,416.8400 | 1,423.9600 |
| Monday 18 June 2012 (18/06/2012) | 1,416.2600 | 1,410.3900 | 1,420.4100 | 1,410.9100 | 1,415.6600 |
| Friday 15 June 2012 (15/06/2012) | 1,403.3000 | 1,411.6300 | 1,418.5000 | 1,408.4900 | 1,413.4950 |
| Thursday 14 June 2012 (14/06/2012) | 1,390.6200 | 1,403.1900 | 1,433.3900 | 1,399.4500 | 1,416.4200 |
| Wednesday 13 June 2012 (13/06/2012) | 1,394.1000 | 1,391.2700 | 1,432.7700 | 1,394.9500 | 1,413.8600 |
| Tuesday 12 June 2012 (12/06/2012) | 1,422.7100 | 1,394.1800 | 1,427.6500 | 1,387.2700 | 1,407.4600 |
| Monday 11 June 2012 (11/06/2012) | 1,398.1400 | 1,422.8300 | 1,423.0600 | 1,398.2400 | 1,410.6500 |
| Friday 8 June 2012 (08/06/2012) | 1,425.6500 | 1,386.9800 | 1,421.7400 | 1,386.2000 | 1,403.9700 |
| Thursday 7 June 2012 (07/06/2012) | 1,389.7100 | 1,387.5200 | 1,427.6300 | 1,395.3700 | 1,411.5000 |
| Wednesday 6 June 2012 (06/06/2012) | 1,363.9400 | 1,389.2100 | 1,374.4400 | 1,380.0800 | 1,377.2600 |
| Tuesday 5 June 2012 (05/06/2012) | 1,361.7800 | 1,363.5200 | 1,399.2400 | 1,368.3700 | 1,383.8050 |
| Monday 4 June 2012 (04/06/2012) | 1,357.5100 | 1,361.7800 | 1,391.2200 | 1,359.5600 | 1,375.3900 |
| Friday 1 June 2012 (01/06/2012) | 1,373.5600 | 1,356.7900 | 1,362.4000 | 1,356.0600 | 1,359.2300 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 1,374.3000 | 1,373.3900 | 1,370.9700 | 1,373.8600 | 1,372.4150 |
| Wednesday 30 May 2012 (30/05/2012) | 1,370.8000 | 1,374.8000 | 1,382.9800 | 1,367.6500 | 1,375.3150 |
| Tuesday 29 May 2012 (29/05/2012) | 1,388.3200 | 1,370.6700 | 1,393.5800 | 1,370.7800 | 1,382.1800 |
| Monday 28 May 2012 (28/05/2012) | 1,383.1300 | 1,388.2700 | 1,381.8000 | 1,390.7200 | 1,386.2600 |
| Friday 25 May 2012 (25/05/2012) | 1,366.1200 | 1,374.9500 | 1,374.1400 | 1,371.4100 | 1,372.7750 |
| Thursday 24 May 2012 (24/05/2012) | 1,364.2500 | 1,365.9800 | 1,372.7200 | 1,369.4900 | 1,371.1050 |
| Wednesday 23 May 2012 (23/05/2012) | 1,382.4600 | 1,364.1500 | 1,371.9100 | 1,366.4600 | 1,369.1850 |
| Tuesday 22 May 2012 (22/05/2012) | 1,395.2400 | 1,372.8300 | 1,387.9100 | 1,384.8000 | 1,386.3550 |
| Monday 21 May 2012 (21/05/2012) | 1,372.3100 | 1,395.1100 | 1,384.1800 | 1,379.7800 | 1,381.9800 |
| Friday 18 May 2012 (18/05/2012) | 1,392.1500 | 1,373.3000 | 1,384.4800 | 1,382.9000 | 1,383.6900 |
| Thursday 17 May 2012 (17/05/2012) | 1,381.4700 | 1,392.0500 | 1,389.8400 | 1,393.3900 | 1,391.6150 |
| Wednesday 16 May 2012 (16/05/2012) | 1,383.2500 | 1,381.5900 | 1,392.5300 | 1,385.8100 | 1,389.1700 |
| Tuesday 15 May 2012 (15/05/2012) | 1,392.0900 | 1,401.0200 | 1,396.4400 | 1,391.2300 | 1,393.8350 |
| Monday 14 May 2012 (14/05/2012) | 1,386.2400 | 1,392.2100 | 1,404.8600 | 1,388.5800 | 1,396.7200 |
| Friday 11 May 2012 (11/05/2012) | 1,414.0700 | 1,386.9700 | 1,408.5400 | 1,392.7500 | 1,400.6450 |
| Thursday 10 May 2012 (10/05/2012) | 1,362.5400 | 1,414.1100 | 1,411.7300 | 1,372.0200 | 1,391.8750 |
| Wednesday 9 May 2012 (09/05/2012) | 1,378.4500 | 1,362.5400 | 1,410.0000 | 1,367.9700 | 1,388.9850 |
| Tuesday 8 May 2012 (08/05/2012) | 1,430.0400 | 1,378.4700 | 1,419.2300 | 1,386.3000 | 1,402.7650 |
| Monday 7 May 2012 (07/05/2012) | 1,396.2400 | 1,430.1100 | 1,424.3300 | 1,396.7500 | 1,410.5400 |
| Friday 4 May 2012 (04/05/2012) | 1,439.0000 | 1,400.7600 | 1,430.0600 | 1,409.2900 | 1,419.6750 |
| Thursday 3 May 2012 (03/05/2012) | 1,424.0200 | 1,439.0600 | 1,438.3400 | 1,421.9400 | 1,430.1400 |
| Wednesday 2 May 2012 (02/05/2012) | 1,424.0100 | 1,424.1300 | 1,444.4700 | 1,422.7700 | 1,433.6200 |
| Tuesday 1 May 2012 (01/05/2012) | 1,436.9900 | 1,423.9200 | 1,446.8800 | 1,433.7100 | 1,440.2950 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 1,447.0200 | 1,437.2500 | 1,460.3900 | 1,438.8000 | 1,449.5950 |
| Friday 27 April 2012 (27/04/2012) | 1,457.2600 | 1,448.9600 | 1,461.3300 | 1,447.0200 | 1,454.1750 |
| Thursday 26 April 2012 (26/04/2012) | 1,442.7600 | 1,458.4800 | 1,454.1100 | 1,445.4900 | 1,449.8000 |
| Wednesday 25 April 2012 (25/04/2012) | 1,433.8100 | 1,442.7200 | 1,448.7400 | 1,440.2300 | 1,444.4850 |
| Tuesday 24 April 2012 (24/04/2012) | 1,444.5200 | 1,434.0300 | 1,438.9100 | 1,428.8200 | 1,433.8650 |
| Monday 23 April 2012 (23/04/2012) | 1,453.2700 | 1,444.5500 | 1,441.6800 | 1,432.9700 | 1,437.3250 |
| Friday 20 April 2012 (20/04/2012) | 1,446.7300 | 1,454.4000 | 1,448.2700 | 1,447.8800 | 1,448.0750 |
| Thursday 19 April 2012 (19/04/2012) | 1,348.4400 | 1,446.3500 | 1,445.1200 | 1,351.4500 | 1,398.2850 |
| Wednesday 18 April 2012 (18/04/2012) | 1,342.3200 | 1,348.5100 | 1,347.1100 | 1,344.4600 | 1,345.7850 |
| Tuesday 17 April 2012 (17/04/2012) | 1,339.1800 | 1,343.1500 | 1,342.0800 | 1,341.3100 | 1,341.6950 |
| Monday 16 April 2012 (16/04/2012) | 1,348.5200 | 1,339.1100 | 1,342.2100 | 1,343.4000 | 1,342.8050 |
| Friday 13 April 2012 (13/04/2012) | 1,357.1900 | 1,348.4200 | 1,383.9700 | 1,349.5800 | 1,366.7750 |
| Thursday 12 April 2012 (12/04/2012) | 1,338.7500 | 1,356.9900 | 1,343.9800 | 1,355.0200 | 1,349.5000 |
| Wednesday 11 April 2012 (11/04/2012) | 1,332.5900 | 1,338.7600 | 1,335.2100 | 1,338.2400 | 1,336.7250 |
| Tuesday 10 April 2012 (10/04/2012) | 1,340.6600 | 1,333.0500 | 1,335.5300 | 1,337.7000 | 1,336.6150 |
| Monday 9 April 2012 (09/04/2012) | 1,314.3500 | 1,383.1300 | 1,380.2300 | 1,316.8000 | 1,348.5150 |
| Friday 6 April 2012 (06/04/2012) | 1,328.6400 | 1,318.0300 | 1,325.2500 | 1,321.4500 | 1,323.3500 |
| Thursday 5 April 2012 (05/04/2012) | 1,331.0000 | 1,328.5800 | 1,369.8600 | 1,325.2300 | 1,347.5450 |
| Wednesday 4 April 2012 (04/04/2012) | 1,346.1500 | 1,331.2000 | 1,372.3400 | 1,333.7400 | 1,353.0400 |
| Tuesday 3 April 2012 (03/04/2012) | 1,359.7400 | 1,346.0100 | 1,386.8300 | 1,351.7600 | 1,369.2950 |
| Monday 2 April 2012 (02/04/2012) | 1,332.4000 | 1,360.3200 | 1,362.2200 | 1,326.5900 | 1,344.4050 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 1,334.4200 | 1,320.5400 | 1,352.3100 | 1,328.7500 | 1,340.5300 |
| Thursday 29 March 2012 (29/03/2012) | 1,344.4100 | 1,334.4400 | 1,353.5600 | 1,332.0700 | 1,342.8150 |
| Wednesday 28 March 2012 (28/03/2012) | 1,353.4800 | 1,361.0300 | 1,357.8200 | 1,345.7000 | 1,351.7600 |
| Tuesday 27 March 2012 (27/03/2012) | 1,369.4500 | 1,353.6400 | 1,360.6200 | 1,363.0500 | 1,361.8350 |
| Monday 26 March 2012 (26/03/2012) | 1,360.3300 | 1,368.9400 | 1,373.9600 | 1,366.6900 | 1,370.3250 |
| Friday 23 March 2012 (23/03/2012) | 1,351.5100 | 1,361.3600 | 1,361.7900 | 1,357.8100 | 1,359.8000 |
| Thursday 22 March 2012 (22/03/2012) | 1,343.6700 | 1,351.5400 | 1,355.3700 | 1,346.9400 | 1,351.1550 |
| Wednesday 21 March 2012 (21/03/2012) | 1,360.9900 | 1,343.7800 | 1,364.3700 | 1,348.2800 | 1,356.3250 |
| Tuesday 20 March 2012 (20/03/2012) | 1,383.8800 | 1,361.2100 | 1,373.3000 | 1,367.9100 | 1,370.6050 |
| Monday 19 March 2012 (19/03/2012) | 1,368.8600 | 1,383.8900 | 1,382.2700 | 1,370.3000 | 1,376.2850 |
| Friday 16 March 2012 (16/03/2012) | 1,360.3200 | 1,368.0500 | 1,385.1400 | 1,361.9900 | 1,373.5650 |
| Thursday 15 March 2012 (15/03/2012) | 1,356.4000 | 1,360.3300 | 1,359.9800 | 1,361.1600 | 1,360.5700 |
| Wednesday 14 March 2012 (14/03/2012) | 1,367.8500 | 1,356.9700 | 1,369.1500 | 1,367.9000 | 1,368.5250 |
| Tuesday 13 March 2012 (13/03/2012) | 1,367.5600 | 1,367.8400 | 1,367.2100 | 1,367.2000 | 1,367.2050 |
| Monday 12 March 2012 (12/03/2012) | 1,382.5000 | 1,367.4000 | 1,374.5600 | 1,367.9700 | 1,371.2650 |
| Friday 9 March 2012 (09/03/2012) | 1,369.6500 | 1,383.6000 | 1,383.3200 | 1,370.4500 | 1,376.8850 |
| Thursday 8 March 2012 (08/03/2012) | 1,366.3500 | 1,369.8800 | 1,388.4300 | 1,367.2900 | 1,377.8600 |
| Wednesday 7 March 2012 (07/03/2012) | 1,368.7000 | 1,365.9900 | 1,377.2600 | 1,360.7500 | 1,369.0050 |
| Tuesday 6 March 2012 (06/03/2012) | 1,391.4600 | 1,369.0400 | 1,384.8700 | 1,368.2900 | 1,376.5800 |
| Monday 5 March 2012 (05/03/2012) | 1,395.9800 | 1,398.4900 | 1,397.4100 | 1,388.9400 | 1,393.1750 |
| Friday 2 March 2012 (02/03/2012) | 1,405.2200 | 1,395.4900 | 1,402.0700 | 1,398.0300 | 1,400.0500 |
| Thursday 1 March 2012 (01/03/2012) | 1,401.5500 | 1,405.0700 | 1,439.5400 | 1,404.8600 | 1,422.2000 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 1,408.2400 | 1,401.9500 | 1,442.5200 | 1,414.5200 | 1,428.5200 |
| Tuesday 28 February 2012 (28/02/2012) | 1,406.6900 | 1,406.3800 | 1,436.8500 | 1,399.8900 | 1,418.3700 |
| Monday 27 February 2012 (27/02/2012) | 1,392.5500 | 1,406.5700 | 1,396.0300 | 1,407.3400 | 1,401.6850 |
| Friday 24 February 2012 (24/02/2012) | 1,393.2000 | 1,393.5700 | 1,391.4300 | 1,397.3900 | 1,394.4100 |
| Thursday 23 February 2012 (23/02/2012) | 1,383.2000 | 1,393.1800 | 1,392.7400 | 1,387.9400 | 1,390.3400 |
| Wednesday 22 February 2012 (22/02/2012) | 1,396.7700 | 1,383.3100 | 1,391.7500 | 1,384.6400 | 1,388.1950 |
| Tuesday 21 February 2012 (21/02/2012) | 1,405.6800 | 1,394.2300 | 1,398.5900 | 1,400.3600 | 1,399.4750 |
| Monday 20 February 2012 (20/02/2012) | 1,398.7500 | 1,405.5800 | 1,409.4000 | 1,402.4300 | 1,405.9150 |
| Friday 17 February 2012 (17/02/2012) | 1,398.0700 | 1,392.0300 | 1,402.7300 | 1,402.0800 | 1,402.4050 |
| Thursday 16 February 2012 (16/02/2012) | 1,390.7600 | 1,398.1800 | 1,401.9400 | 1,393.8000 | 1,397.8700 |
| Wednesday 15 February 2012 (15/02/2012) | 1,387.7900 | 1,390.3800 | 1,403.0100 | 1,398.6300 | 1,400.8200 |
| Tuesday 14 February 2012 (14/02/2012) | 1,395.1100 | 1,387.5100 | 1,397.6800 | 1,388.2600 | 1,392.9700 |
| Monday 13 February 2012 (13/02/2012) | 1,397.9300 | 1,395.3000 | 1,401.9200 | 1,397.2300 | 1,399.5750 |
| Friday 10 February 2012 (10/02/2012) | 1,409.6000 | 1,398.1700 | 1,395.4200 | 1,403.7700 | 1,399.5950 |
| Thursday 9 February 2012 (09/02/2012) | 1,403.6500 | 1,409.6000 | 1,411.6400 | 1,404.2900 | 1,407.9650 |
| Wednesday 8 February 2012 (08/02/2012) | 1,405.4600 | 1,403.7300 | 1,413.3300 | 1,405.0300 | 1,409.1800 |
| Tuesday 7 February 2012 (07/02/2012) | 1,400.7700 | 1,405.5100 | 1,410.8700 | 1,406.9900 | 1,408.9300 |
| Monday 6 February 2012 (06/02/2012) | 1,385.3500 | 1,400.7500 | 1,404.3000 | 1,383.2100 | 1,393.7550 |
| Friday 3 February 2012 (03/02/2012) | 1,389.5400 | 1,386.9500 | 1,388.4100 | 1,386.0100 | 1,387.2100 |
| Thursday 2 February 2012 (02/02/2012) | 1,389.3200 | 1,389.4900 | 1,390.4200 | 1,392.3200 | 1,391.3700 |
| Wednesday 1 February 2012 (01/02/2012) | 1,370.1800 | 1,388.6500 | 1,385.1700 | 1,377.4200 | 1,381.2950 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 1,373.9500 | 1,370.1300 | 1,379.1500 | 1,376.9600 | 1,378.0550 |
| Monday 30 January 2012 (30/01/2012) | 1,371.0300 | 1,374.0000 | 1,370.3700 | 1,368.0200 | 1,369.1950 |
| Friday 27 January 2012 (27/01/2012) | 1,370.3100 | 1,374.4300 | 1,376.8800 | 1,373.0400 | 1,374.9600 |
| Thursday 26 January 2012 (26/01/2012) | 1,367.9700 | 1,370.3100 | 1,379.1200 | 1,375.9900 | 1,377.5550 |
| Wednesday 25 January 2012 (25/01/2012) | 1,353.8100 | 1,378.9700 | 1,362.4300 | 1,361.3700 | 1,361.9000 |
| Tuesday 24 January 2012 (24/01/2012) | 1,356.6000 | 1,352.6200 | 1,358.9900 | 1,356.5100 | 1,357.7500 |
| Monday 23 January 2012 (23/01/2012) | 1,353.6100 | 1,356.8900 | 1,362.1100 | 1,359.0100 | 1,360.5600 |