Australian Dollar-Brunei Dollar History: 2020
Daily AUD/BND rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.1843 on 25/12/2020
Lowest exchange rate of 2020: 0.7945 on 19/03/2020
Average exchange rate of 2020: 0.9372
What was the Australian Dollar worth against the Brunei Dollar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.0012 | 1.0110 | 1.0964 | 0.9991 | 1.0478 |
Wednesday 30 December 2020 (30/12/2020) | 0.9947 | 1.0014 | 1.0084 | 0.9991 | 1.0038 |
Tuesday 29 December 2020 (29/12/2020) | 0.9920 | 0.9952 | 0.9947 | 0.9920 | 0.9934 |
Monday 28 December 2020 (28/12/2020) | 0.9928 | 0.9947 | 0.9967 | 0.9927 | 0.9947 |
Friday 25 December 2020 (25/12/2020) | 0.9992 | 1.0324 | 1.1843 | 0.9883 | 1.0863 |
Thursday 24 December 2020 (24/12/2020) | 0.9959 | 0.9996 | 1.0134 | 0.9914 | 1.0024 |
Wednesday 23 December 2020 (23/12/2020) | 0.9964 | 0.9888 | 0.9941 | 0.9890 | 0.9916 |
Tuesday 22 December 2020 (22/12/2020) | 0.9898 | 0.9925 | 0.9932 | 0.9871 | 0.9902 |
Monday 21 December 2020 (21/12/2020) | 0.9938 | 0.9841 | 0.9929 | 0.9877 | 0.9903 |
Friday 18 December 2020 (18/12/2020) | 0.9913 | 0.9980 | 0.9991 | 0.9915 | 0.9953 |
Thursday 17 December 2020 (17/12/2020) | 0.9920 | 0.9973 | 0.9959 | 0.9948 | 0.9954 |
Wednesday 16 December 2020 (16/12/2020) | 0.9928 | 0.9922 | 0.9950 | 0.9883 | 0.9917 |
Tuesday 15 December 2020 (15/12/2020) | 0.9892 | 0.9872 | 0.9901 | 0.9855 | 0.9878 |
Monday 14 December 2020 (14/12/2020) | 0.9936 | 0.9962 | 0.9936 | 0.9919 | 0.9928 |
Friday 11 December 2020 (11/12/2020) | 0.9863 | 0.9890 | 1.0010 | 0.9863 | 0.9937 |
Thursday 10 December 2020 (10/12/2020) | 0.9806 | 0.9890 | 0.9924 | 0.9799 | 0.9862 |
Wednesday 9 December 2020 (09/12/2020) | 0.9758 | 0.9843 | 0.9818 | 0.9804 | 0.9811 |
Tuesday 8 December 2020 (08/12/2020) | 0.9773 | 0.9727 | 0.9791 | 0.9752 | 0.9772 |
Monday 7 December 2020 (07/12/2020) | 0.9790 | 0.9704 | 0.9781 | 0.9772 | 0.9777 |
Friday 4 December 2020 (04/12/2020) | 0.9777 | 0.9774 | 0.9793 | 0.9708 | 0.9751 |
Thursday 3 December 2020 (03/12/2020) | 0.9731 | 0.9785 | 0.9752 | 0.9738 | 0.9745 |
Wednesday 2 December 2020 (02/12/2020) | 0.9658 | 0.9762 | 0.9725 | 0.9665 | 0.9695 |
Tuesday 1 December 2020 (01/12/2020) | 0.9723 | 0.9681 | 0.9720 | 0.9655 | 0.9688 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 0.9705 | 0.9697 | 0.9712 | 0.9677 | 0.9695 |
Friday 27 November 2020 (27/11/2020) | 0.9687 | 0.9738 | 0.9777 | 0.9680 | 0.9729 |
Thursday 26 November 2020 (26/11/2020) | 0.9709 | 0.9691 | 0.9718 | 0.9695 | 0.9707 |
Wednesday 25 November 2020 (25/11/2020) | 0.9714 | 0.9696 | 0.9724 | 0.9671 | 0.9698 |
Tuesday 24 November 2020 (24/11/2020) | 0.9680 | 0.9726 | 0.9732 | 0.9677 | 0.9705 |
Monday 23 November 2020 (23/11/2020) | 0.9681 | 0.9660 | 0.9691 | 0.9636 | 0.9664 |
Friday 20 November 2020 (20/11/2020) | 0.9607 | 0.9671 | 0.9655 | 0.9638 | 0.9647 |
Thursday 19 November 2020 (19/11/2020) | 0.9649 | 0.9635 | 0.9663 | 0.9629 | 0.9646 |
Wednesday 18 November 2020 (18/11/2020) | 0.9657 | 0.9653 | 0.9672 | 0.9632 | 0.9652 |
Tuesday 17 November 2020 (17/11/2020) | 0.9674 | 0.9653 | 0.9697 | 0.9645 | 0.9671 |
Monday 16 November 2020 (16/11/2020) | 0.9655 | 0.9678 | 0.9715 | 0.9644 | 0.9680 |
Friday 13 November 2020 (13/11/2020) | 0.9612 | 0.9638 | 0.9625 | 0.9610 | 0.9618 |
Thursday 12 November 2020 (12/11/2020) | 0.9662 | 0.9639 | 0.9667 | 0.9648 | 0.9658 |
Wednesday 11 November 2020 (11/11/2020) | 0.9647 | 0.9711 | 0.9688 | 0.9665 | 0.9677 |
Tuesday 10 November 2020 (10/11/2020) | 0.9679 | 0.9665 | 0.9688 | 0.9635 | 0.9662 |
Monday 9 November 2020 (09/11/2020) | 0.9660 | 0.9614 | 0.9697 | 0.9640 | 0.9669 |
Friday 6 November 2020 (06/11/2020) | 0.9667 | 0.9628 | 0.9671 | 0.9650 | 0.9661 |
Thursday 5 November 2020 (05/11/2020) | 0.9600 | 0.9620 | 0.9640 | 0.9593 | 0.9617 |
Wednesday 4 November 2020 (04/11/2020) | 0.9593 | 0.9659 | 0.9674 | 0.9527 | 0.9601 |
Tuesday 3 November 2020 (03/11/2020) | 0.9486 | 0.9550 | 0.9556 | 0.9472 | 0.9514 |
Monday 2 November 2020 (02/11/2020) | 0.9437 | 0.9488 | 0.9511 | 0.9433 | 0.9472 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 0.9486 | 0.9437 | 0.9511 | 0.9437 | 0.9474 |
Thursday 29 October 2020 (29/10/2020) | 0.9463 | 0.9497 | 0.9509 | 0.9431 | 0.9470 |
Wednesday 28 October 2020 (28/10/2020) | 0.9563 | 0.9450 | 0.9550 | 0.9492 | 0.9521 |
Tuesday 27 October 2020 (27/10/2020) | 0.9546 | 0.9540 | 0.9583 | 0.9526 | 0.9555 |
Monday 26 October 2020 (26/10/2020) | 0.9519 | 0.9558 | 0.9603 | 0.9541 | 0.9572 |
Friday 23 October 2020 (23/10/2020) | 0.9542 | 0.9562 | 0.9675 | 0.9526 | 0.9601 |
Thursday 22 October 2020 (22/10/2020) | 0.9496 | 0.9542 | 0.9552 | 0.9472 | 0.9512 |
Wednesday 21 October 2020 (21/10/2020) | 0.9407 | 0.9426 | 0.9435 | 0.9415 | 0.9425 |
Tuesday 20 October 2020 (20/10/2020) | 0.9420 | 0.9422 | 0.9467 | 0.9383 | 0.9425 |
Monday 19 October 2020 (19/10/2020) | 0.9492 | 0.9458 | 0.9505 | 0.9452 | 0.9479 |
Friday 16 October 2020 (16/10/2020) | 0.9500 | 0.9455 | 0.9511 | 0.9455 | 0.9483 |
Thursday 15 October 2020 (15/10/2020) | 0.9540 | 0.9525 | 0.9543 | 0.9481 | 0.9512 |
Wednesday 14 October 2020 (14/10/2020) | 0.9615 | 0.9503 | 0.9637 | 0.9514 | 0.9576 |
Tuesday 13 October 2020 (13/10/2020) | 0.9616 | 0.9662 | 0.9656 | 0.9585 | 0.9621 |
Monday 12 October 2020 (12/10/2020) | 0.9629 | 0.9597 | 0.9641 | 0.9585 | 0.9613 |
Friday 9 October 2020 (09/10/2020) | 0.9592 | 0.9605 | 1.0041 | 0.9580 | 0.9811 |
Thursday 8 October 2020 (08/10/2020) | 0.9546 | 0.9572 | 0.9637 | 0.9531 | 0.9584 |
Wednesday 7 October 2020 (07/10/2020) | 0.9553 | 0.9546 | 0.9565 | 0.9557 | 0.9561 |
Tuesday 6 October 2020 (06/10/2020) | 0.9603 | 0.9552 | 0.9754 | 0.9546 | 0.9650 |
Monday 5 October 2020 (05/10/2020) | 0.9634 | 0.9603 | 0.9641 | 0.9596 | 0.9619 |
Friday 2 October 2020 (02/10/2020) | 0.9641 | 0.9609 | 0.9641 | 0.9580 | 0.9611 |
Thursday 1 October 2020 (01/10/2020) | 0.9653 | 0.9628 | 0.9677 | 0.9638 | 0.9658 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 0.9590 | 0.9606 | 0.9600 | 0.9580 | 0.9590 |
Tuesday 29 September 2020 (29/09/2020) | 0.9575 | 0.9623 | 0.9648 | 0.9562 | 0.9605 |
Monday 28 September 2020 (28/09/2020) | 0.9563 | 0.9615 | 0.9589 | 0.9543 | 0.9566 |
Friday 25 September 2020 (25/09/2020) | 0.9538 | 0.9504 | 0.9557 | 0.9506 | 0.9532 |
Thursday 24 September 2020 (24/09/2020) | 0.9540 | 0.9555 | 0.9546 | 0.9502 | 0.9524 |
Wednesday 23 September 2020 (23/09/2020) | 0.9666 | 0.9515 | 0.9638 | 0.9536 | 0.9587 |
Tuesday 22 September 2020 (22/09/2020) | 0.9687 | 0.9700 | 0.9704 | 0.9667 | 0.9686 |
Monday 21 September 2020 (21/09/2020) | 0.9745 | 0.9702 | 0.9757 | 0.9718 | 0.9738 |
Friday 18 September 2020 (18/09/2020) | 0.9747 | 0.9791 | 0.9789 | 0.9743 | 0.9766 |
Thursday 17 September 2020 (17/09/2020) | 0.9805 | 0.9738 | 0.9802 | 0.9762 | 0.9782 |
Wednesday 16 September 2020 (16/09/2020) | 0.9819 | 0.9756 | 0.9852 | 0.9754 | 0.9803 |
Tuesday 15 September 2020 (15/09/2020) | 0.9784 | 0.9791 | 0.9840 | 0.9787 | 0.9814 |
Monday 14 September 2020 (14/09/2020) | 0.9800 | 0.9809 | 0.9807 | 0.9766 | 0.9787 |
Friday 11 September 2020 (11/09/2020) | 0.9780 | 0.9793 | 0.9856 | 0.9780 | 0.9818 |
Thursday 10 September 2020 (10/09/2020) | 0.9760 | 0.9930 | 0.9918 | 0.9771 | 0.9845 |
Wednesday 9 September 2020 (09/09/2020) | 0.9741 | 0.9759 | 0.9788 | 0.9740 | 0.9764 |
Tuesday 8 September 2020 (08/09/2020) | 0.9803 | 0.9786 | 0.9801 | 0.9798 | 0.9800 |
Monday 7 September 2020 (07/09/2020) | 0.9790 | 0.9790 | 0.9867 | 0.9789 | 0.9828 |
Friday 4 September 2020 (04/09/2020) | 0.9727 | 0.9776 | 0.9892 | 0.9751 | 0.9822 |
Thursday 3 September 2020 (03/09/2020) | 0.9830 | 0.9742 | 0.9808 | 0.9791 | 0.9800 |
Wednesday 2 September 2020 (02/09/2020) | 0.9915 | 0.9832 | 0.9883 | 0.9877 | 0.9880 |
Tuesday 1 September 2020 (01/09/2020) | 0.9861 | 0.9921 | 0.9949 | 0.9866 | 0.9908 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 0.9862 | 0.9843 | 0.9906 | 0.9838 | 0.9872 |
Friday 28 August 2020 (28/08/2020) | 0.9770 | 0.9838 | 0.9809 | 0.9785 | 0.9797 |
Thursday 27 August 2020 (27/08/2020) | 0.9731 | 0.9776 | 0.9818 | 0.9727 | 0.9773 |
Wednesday 26 August 2020 (26/08/2020) | 0.9695 | 0.9706 | 0.9712 | 0.9686 | 0.9699 |
Tuesday 25 August 2020 (25/08/2020) | 0.9691 | 0.9695 | 0.9699 | 0.9667 | 0.9683 |
Monday 24 August 2020 (24/08/2020) | 0.9652 | 0.9695 | 0.9734 | 0.9661 | 0.9698 |
Friday 21 August 2020 (21/08/2020) | 0.9694 | 0.9685 | 0.9716 | 0.9662 | 0.9689 |
Thursday 20 August 2020 (20/08/2020) | 0.9725 | 0.9649 | 0.9722 | 0.9649 | 0.9686 |
Wednesday 19 August 2020 (19/08/2020) | 0.9713 | 0.9730 | 0.9770 | 0.9699 | 0.9735 |
Tuesday 18 August 2020 (18/08/2020) | 0.9717 | 0.9714 | 0.9722 | 0.9694 | 0.9708 |
Monday 17 August 2020 (17/08/2020) | 0.9687 | 0.9718 | 0.9736 | 0.9666 | 0.9701 |
Friday 14 August 2020 (14/08/2020) | 0.9670 | 0.9703 | 0.9697 | 0.9646 | 0.9672 |
Thursday 13 August 2020 (13/08/2020) | 0.9672 | 0.9673 | 0.9687 | 0.9664 | 0.9676 |
Wednesday 12 August 2020 (12/08/2020) | 0.9692 | 0.9686 | 0.9705 | 0.9659 | 0.9682 |
Tuesday 11 August 2020 (11/08/2020) | 0.9695 | 0.9705 | 0.9704 | 0.9682 | 0.9693 |
Monday 10 August 2020 (10/08/2020) | 0.9688 | 0.9641 | 0.9668 | 0.9658 | 0.9663 |
Friday 7 August 2020 (07/08/2020) | 0.9739 | 0.9682 | 0.9735 | 0.9686 | 0.9711 |
Thursday 6 August 2020 (06/08/2020) | 0.9679 | 0.9787 | 0.9744 | 0.9687 | 0.9716 |
Wednesday 5 August 2020 (05/08/2020) | 0.9688 | 0.9702 | 0.9727 | 0.9691 | 0.9709 |
Tuesday 4 August 2020 (04/08/2020) | 0.9618 | 0.9689 | 0.9788 | 0.9613 | 0.9701 |
Monday 3 August 2020 (03/08/2020) | 0.9711 | 0.9606 | 0.9672 | 0.9642 | 0.9657 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 0.9657 | 0.9688 | 0.9675 | 0.9665 | 0.9670 |
Thursday 30 July 2020 (30/07/2020) | 0.9692 | 0.9674 | 0.9707 | 0.9606 | 0.9657 |
Wednesday 29 July 2020 (29/07/2020) | 0.9738 | 0.9718 | 0.9753 | 0.9712 | 0.9733 |
Tuesday 28 July 2020 (28/07/2020) | 0.9684 | 0.9688 | 0.9702 | 0.9669 | 0.9686 |
Monday 27 July 2020 (27/07/2020) | 0.9621 | 0.9709 | 0.9674 | 0.9663 | 0.9669 |
Friday 24 July 2020 (24/07/2020) | 0.9677 | 0.9643 | 0.9690 | 0.9635 | 0.9663 |
Thursday 23 July 2020 (23/07/2020) | 0.9729 | 0.9666 | 0.9758 | 0.9660 | 0.9709 |
Wednesday 22 July 2020 (22/07/2020) | 0.9683 | 0.9704 | 0.9760 | 0.9685 | 0.9723 |
Tuesday 21 July 2020 (21/07/2020) | 0.9614 | 0.9734 | 0.9729 | 0.9616 | 0.9673 |
Monday 20 July 2020 (20/07/2020) | 0.9569 | 0.9566 | 0.9583 | 0.9545 | 0.9564 |
Friday 17 July 2020 (17/07/2020) | 0.9583 | 0.9571 | 0.9578 | 0.9575 | 0.9577 |
Thursday 16 July 2020 (16/07/2020) | 0.9584 | 0.9548 | 0.9584 | 0.9551 | 0.9568 |
Wednesday 15 July 2020 (15/07/2020) | 0.9552 | 0.9605 | 0.9586 | 0.9576 | 0.9581 |
Tuesday 14 July 2020 (14/07/2020) | 0.9469 | 0.9552 | 0.9543 | 0.9489 | 0.9516 |
Monday 13 July 2020 (13/07/2020) | 0.9488 | 0.9524 | 0.9553 | 0.9474 | 0.9514 |
Friday 10 July 2020 (10/07/2020) | 0.9564 | 0.9521 | 0.9540 | 0.9515 | 0.9528 |
Thursday 9 July 2020 (09/07/2020) | 0.9547 | 0.9561 | 0.9550 | 0.9547 | 0.9549 |
Wednesday 8 July 2020 (08/07/2020) | 0.9550 | 0.9530 | 0.9552 | 0.9528 | 0.9540 |
Tuesday 7 July 2020 (07/07/2020) | 0.9545 | 0.9499 | 0.9560 | 0.9494 | 0.9527 |
Monday 6 July 2020 (06/07/2020) | 0.9514 | 0.9562 | 0.9549 | 0.9527 | 0.9538 |
Friday 3 July 2020 (03/07/2020) | 0.9520 | 0.9519 | 0.9528 | 0.9518 | 0.9523 |
Thursday 2 July 2020 (02/07/2020) | 0.9454 | 0.9520 | 0.9496 | 0.9480 | 0.9488 |
Wednesday 1 July 2020 (01/07/2020) | 0.9467 | 0.9445 | 0.9490 | 0.9430 | 0.9460 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 0.9448 | 0.9397 | 0.9442 | 0.9418 | 0.9430 |
Monday 29 June 2020 (29/06/2020) | 0.9397 | 0.9426 | 0.9485 | 0.9388 | 0.9437 |
Friday 26 June 2020 (26/06/2020) | 0.9427 | 0.9450 | 0.9450 | 0.9401 | 0.9426 |
Thursday 25 June 2020 (25/06/2020) | 0.9423 | 0.9454 | 0.9477 | 0.9412 | 0.9445 |
Wednesday 24 June 2020 (24/06/2020) | 0.9494 | 0.9459 | 0.9591 | 0.9447 | 0.9519 |
Tuesday 23 June 2020 (23/06/2020) | 0.9456 | 0.9445 | 0.9511 | 0.9407 | 0.9459 |
Monday 22 June 2020 (22/06/2020) | 0.9378 | 0.9447 | 0.9441 | 0.9414 | 0.9428 |
Wednesday 17 June 2020 (17/06/2020) | 0.9460 | 0.9437 | 0.9496 | 0.9433 | 0.9465 |
Tuesday 16 June 2020 (16/06/2020) | 0.9488 | 0.9483 | 0.9489 | 0.9418 | 0.9454 |
Monday 15 June 2020 (15/06/2020) | 0.9383 | 0.9471 | 0.9470 | 0.9336 | 0.9403 |
Friday 12 June 2020 (12/06/2020) | 0.9385 | 0.9460 | 0.9476 | 0.9363 | 0.9420 |
Thursday 11 June 2020 (11/06/2020) | 0.9500 | 0.9403 | 0.9496 | 0.9400 | 0.9448 |
Wednesday 10 June 2020 (10/06/2020) | 0.9468 | 0.9525 | 0.9560 | 0.9494 | 0.9527 |
Tuesday 9 June 2020 (09/06/2020) | 0.9594 | 0.9461 | 0.9568 | 0.9490 | 0.9529 |
Monday 8 June 2020 (08/06/2020) | 0.9615 | 0.9551 | 0.9576 | 0.9569 | 0.9573 |
Friday 5 June 2020 (05/06/2020) | 0.9453 | 0.9529 | 0.9510 | 0.9500 | 0.9505 |
Thursday 4 June 2020 (04/06/2020) | 0.9498 | 0.9515 | 0.9544 | 0.9498 | 0.9521 |
Wednesday 3 June 2020 (03/06/2020) | 0.9527 | 0.9551 | 0.9599 | 0.9463 | 0.9531 |
Tuesday 2 June 2020 (02/06/2020) | 0.9415 | 0.9516 | 0.9528 | 0.9388 | 0.9458 |
Monday 1 June 2020 (01/06/2020) | 0.9286 | 0.9335 | 0.9374 | 0.9284 | 0.9329 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 0.9212 | 0.9274 | 0.9280 | 0.9186 | 0.9233 |
Thursday 28 May 2020 (28/05/2020) | 0.9222 | 0.9219 | 0.9242 | 0.9194 | 0.9218 |
Wednesday 27 May 2020 (27/05/2020) | 0.9258 | 0.9270 | 0.9305 | 0.9223 | 0.9264 |
Tuesday 26 May 2020 (26/05/2020) | 0.9187 | 0.9260 | 0.9257 | 0.9213 | 0.9235 |
Monday 25 May 2020 (25/05/2020) | 0.9157 | 0.9171 | 0.9173 | 0.9155 | 0.9164 |
Friday 22 May 2020 (22/05/2020) | 0.9176 | 0.9164 | 0.9184 | 0.9123 | 0.9154 |
Thursday 21 May 2020 (21/05/2020) | 0.9148 | 0.9147 | 0.9158 | 0.9125 | 0.9142 |
Wednesday 20 May 2020 (20/05/2020) | 0.9142 | 0.9201 | 0.9224 | 0.9138 | 0.9181 |
Tuesday 19 May 2020 (19/05/2020) | 0.9077 | 0.9107 | 0.9110 | 0.9096 | 0.9103 |
Monday 18 May 2020 (18/05/2020) | 0.9009 | 0.9096 | 0.9078 | 0.9030 | 0.9054 |
Friday 15 May 2020 (15/05/2020) | 0.9048 | 0.9062 | 0.9074 | 0.9017 | 0.9046 |
Thursday 14 May 2020 (14/05/2020) | 0.9025 | 0.9043 | 0.9064 | 0.9000 | 0.9032 |
Wednesday 13 May 2020 (13/05/2020) | 0.8979 | 0.9031 | 0.9035 | 0.9014 | 0.9025 |
Tuesday 12 May 2020 (12/05/2020) | 0.9041 | 0.9066 | 0.9106 | 0.8998 | 0.9052 |
Monday 11 May 2020 (11/05/2020) | 0.9087 | 0.9025 | 0.9057 | 0.9051 | 0.9054 |
Friday 8 May 2020 (08/05/2020) | 0.9042 | 0.9068 | 0.9082 | 0.9026 | 0.9054 |
Thursday 7 May 2020 (07/05/2020) | 0.8925 | 0.9066 | 0.9069 | 0.8949 | 0.9009 |
Wednesday 6 May 2020 (06/05/2020) | 0.8960 | 0.8958 | 0.9002 | 0.8943 | 0.8973 |
Tuesday 5 May 2020 (05/05/2020) | 0.8986 | 0.8971 | 0.9005 | 0.8985 | 0.8995 |
Monday 4 May 2020 (04/05/2020) | 0.8778 | 0.8926 | 0.8875 | 0.8850 | 0.8863 |
Friday 1 May 2020 (01/05/2020) | 0.8941 | 0.8927 | 0.8941 | 0.8861 | 0.8901 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 0.9092 | 0.8953 | 0.9109 | 0.8938 | 0.9024 |
Wednesday 29 April 2020 (29/04/2020) | 0.9117 | 0.9088 | 0.9113 | 0.9096 | 0.9105 |
Tuesday 28 April 2020 (28/04/2020) | 0.9024 | 0.9114 | 0.9107 | 0.9037 | 0.9072 |
Monday 27 April 2020 (27/04/2020) | 0.8942 | 0.9021 | 0.9016 | 0.8985 | 0.9001 |
Friday 24 April 2020 (24/04/2020) | 0.8937 | 0.8951 | 0.8968 | 0.8901 | 0.8935 |
Thursday 23 April 2020 (23/04/2020) | 0.8889 | 0.8942 | 0.8976 | 0.8870 | 0.8923 |
Wednesday 22 April 2020 (22/04/2020) | 0.8829 | 0.8864 | 0.8897 | 0.8857 | 0.8877 |
Tuesday 21 April 2020 (21/04/2020) | 0.8882 | 0.8877 | 0.8932 | 0.8826 | 0.8879 |
Monday 20 April 2020 (20/04/2020) | 0.8859 | 0.8893 | 0.8945 | 0.8859 | 0.8902 |
Friday 17 April 2020 (17/04/2020) | 0.8945 | 0.8889 | 0.8918 | 0.8907 | 0.8913 |
Thursday 16 April 2020 (16/04/2020) | 0.8839 | 0.8927 | 0.8958 | 0.8815 | 0.8887 |
Wednesday 15 April 2020 (15/04/2020) | 0.8934 | 0.8820 | 0.8924 | 0.8823 | 0.8874 |
Tuesday 14 April 2020 (14/04/2020) | 0.8917 | 0.8904 | 0.8938 | 0.8872 | 0.8905 |
Monday 13 April 2020 (13/04/2020) | 0.8819 | 0.8888 | 0.8882 | 0.8816 | 0.8849 |
Friday 10 April 2020 (10/04/2020) | 0.8829 | 0.8852 | 0.8887 | 0.8796 | 0.8842 |
Thursday 9 April 2020 (09/04/2020) | 0.8765 | 0.8855 | 0.8898 | 0.8716 | 0.8807 |
Wednesday 8 April 2020 (08/04/2020) | 0.8624 | 0.8723 | 0.8744 | 0.8618 | 0.8681 |
Tuesday 7 April 2020 (07/04/2020) | 0.8632 | 0.8600 | 0.8678 | 0.8597 | 0.8638 |
Monday 6 April 2020 (06/04/2020) | 0.8476 | 0.8675 | 0.8642 | 0.8513 | 0.8578 |
Friday 3 April 2020 (03/04/2020) | 0.8612 | 0.8460 | 0.8566 | 0.8528 | 0.8547 |
Thursday 2 April 2020 (02/04/2020) | 0.8598 | 0.8598 | 0.8617 | 0.8534 | 0.8576 |
Wednesday 1 April 2020 (01/04/2020) | 0.8557 | 0.8596 | 0.8582 | 0.8522 | 0.8552 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 0.8671 | 0.8584 | 0.8729 | 0.8538 | 0.8634 |
Monday 30 March 2020 (30/03/2020) | 0.8627 | 0.8685 | 0.8697 | 0.8577 | 0.8637 |
Friday 27 March 2020 (27/03/2020) | 0.8537 | 0.8550 | 0.8585 | 0.8480 | 0.8533 |
Thursday 26 March 2020 (26/03/2020) | 0.8334 | 0.8444 | 0.8422 | 0.8397 | 0.8410 |
Wednesday 25 March 2020 (25/03/2020) | 0.8548 | 0.8424 | 0.8638 | 0.8423 | 0.8531 |
Tuesday 24 March 2020 (24/03/2020) | 0.8404 | 0.8478 | 0.8498 | 0.8379 | 0.8439 |
Monday 23 March 2020 (23/03/2020) | 0.8191 | 0.8410 | 0.8448 | 0.8151 | 0.8300 |
Friday 20 March 2020 (20/03/2020) | 0.8349 | 0.8314 | 0.8578 | 0.8011 | 0.8295 |
Thursday 19 March 2020 (19/03/2020) | 0.8173 | 0.8274 | 0.8296 | 0.7945 | 0.8121 |
Wednesday 18 March 2020 (18/03/2020) | 0.8444 | 0.8414 | 0.8530 | 0.8414 | 0.8472 |
Tuesday 17 March 2020 (17/03/2020) | 0.8540 | 0.8415 | 0.8552 | 0.8471 | 0.8512 |
Monday 16 March 2020 (16/03/2020) | 0.8559 | 0.8563 | 0.8662 | 0.8521 | 0.8592 |
Friday 13 March 2020 (13/03/2020) | 0.8699 | 0.8751 | 0.9440 | 0.8628 | 0.9034 |
Thursday 12 March 2020 (12/03/2020) | 0.8880 | 0.8784 | 0.9038 | 0.8707 | 0.8873 |
Wednesday 11 March 2020 (11/03/2020) | 0.8918 | 0.8913 | 0.8978 | 0.8904 | 0.8941 |
Tuesday 10 March 2020 (10/03/2020) | 0.9004 | 0.8985 | 0.9043 | 0.8927 | 0.8985 |
Monday 9 March 2020 (09/03/2020) | 0.8878 | 0.9011 | 0.8953 | 0.8607 | 0.8780 |
Friday 6 March 2020 (06/03/2020) | 0.8984 | 0.9056 | 0.9069 | 0.8972 | 0.9021 |
Thursday 5 March 2020 (05/03/2020) | 0.9025 | 0.9004 | 0.9033 | 0.8969 | 0.9001 |
Wednesday 4 March 2020 (04/03/2020) | 0.8980 | 0.8983 | 0.9044 | 0.8980 | 0.9012 |
Tuesday 3 March 2020 (03/03/2020) | 0.8942 | 0.8988 | 0.9036 | 0.8927 | 0.8982 |
Monday 2 March 2020 (02/03/2020) | 0.8906 | 0.8966 | 0.8992 | 0.8872 | 0.8932 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 0.8998 | 0.8961 | 0.9023 | 0.8909 | 0.8966 |
Thursday 27 February 2020 (27/02/2020) | 0.8993 | 0.9022 | 0.9032 | 0.8977 | 0.9005 |
Wednesday 26 February 2020 (26/02/2020) | 0.9066 | 0.9015 | 0.9040 | 0.9025 | 0.9033 |
Tuesday 25 February 2020 (25/02/2020) | 0.9097 | 0.9065 | 0.9109 | 0.9052 | 0.9081 |
Monday 24 February 2020 (24/02/2020) | 0.9063 | 0.9096 | 0.9104 | 0.9050 | 0.9077 |
Friday 21 February 2020 (21/02/2020) | 0.9113 | 0.9118 | 0.9126 | 0.9082 | 0.9104 |
Thursday 20 February 2020 (20/02/2020) | 0.9135 | 0.9097 | 0.9161 | 0.9090 | 0.9126 |
Wednesday 19 February 2020 (19/02/2020) | 0.9186 | 0.9191 | 0.9208 | 0.9169 | 0.9189 |
Tuesday 18 February 2020 (18/02/2020) | 0.9169 | 0.9194 | 0.9175 | 0.9146 | 0.9161 |
Monday 17 February 2020 (17/02/2020) | 0.9205 | 0.9174 | 0.9196 | 0.9191 | 0.9194 |
Friday 14 February 2020 (14/02/2020) | 0.9201 | 0.9178 | 0.9215 | 0.9186 | 0.9201 |
Thursday 13 February 2020 (13/02/2020) | 0.9184 | 0.9146 | 0.9214 | 0.9131 | 0.9173 |
Wednesday 12 February 2020 (12/02/2020) | 0.9169 | 0.9165 | 0.9202 | 0.9157 | 0.9180 |
Tuesday 11 February 2020 (11/02/2020) | 0.9167 | 0.9145 | 0.9179 | 0.9160 | 0.9170 |
Monday 10 February 2020 (10/02/2020) | 0.9123 | 0.9139 | 0.9174 | 0.9109 | 0.9142 |
Friday 7 February 2020 (07/02/2020) | 0.9189 | 0.9163 | 0.9191 | 0.9110 | 0.9151 |
Thursday 6 February 2020 (06/02/2020) | 0.9185 | 0.9189 | 0.9212 | 0.9173 | 0.9193 |
Wednesday 5 February 2020 (05/02/2020) | 0.9082 | 0.9209 | 0.9165 | 0.9153 | 0.9159 |
Tuesday 4 February 2020 (04/02/2020) | 0.8996 | 0.9064 | 0.9078 | 0.9025 | 0.9052 |
Monday 3 February 2020 (03/02/2020) | 0.8948 | 0.9040 | 0.9054 | 0.8943 | 0.8999 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 0.8991 | 0.8934 | 0.9008 | 0.8922 | 0.8965 |
Thursday 30 January 2020 (30/01/2020) | 0.9029 | 0.8973 | 0.9029 | 0.8954 | 0.8992 |
Wednesday 29 January 2020 (29/01/2020) | 0.9028 | 0.9035 | 0.9050 | 0.9025 | 0.9038 |
Tuesday 28 January 2020 (28/01/2020) | 0.9027 | 0.9027 | 0.9045 | 0.9010 | 0.9028 |
Monday 27 January 2020 (27/01/2020) | 0.9041 | 0.9028 | 0.9056 | 0.9013 | 0.9035 |
Friday 24 January 2020 (24/01/2020) | 0.9113 | 0.9075 | 0.9106 | 0.9092 | 0.9099 |
Thursday 23 January 2020 (23/01/2020) | 0.9062 | 0.9074 | 0.9117 | 0.9058 | 0.9088 |
Wednesday 22 January 2020 (22/01/2020) | 0.9107 | 0.9052 | 0.9109 | 0.9046 | 0.9078 |
Tuesday 21 January 2020 (21/01/2020) | 0.9107 | 0.9096 | 0.9115 | 0.9087 | 0.9101 |
Monday 20 January 2020 (20/01/2020) | 0.9122 | 0.9106 | 0.9133 | 0.9091 | 0.9112 |
Friday 17 January 2020 (17/01/2020) | 0.9142 | 0.9122 | 0.9152 | 0.9119 | 0.9136 |
Thursday 16 January 2020 (16/01/2020) | 0.9144 | 0.9119 | 0.9165 | 0.9110 | 0.9138 |
Wednesday 15 January 2020 (15/01/2020) | 0.9138 | 0.9127 | 0.9146 | 0.9123 | 0.9135 |
Tuesday 14 January 2020 (14/01/2020) | 0.9128 | 0.9119 | 0.9158 | 0.9116 | 0.9137 |
Monday 13 January 2020 (13/01/2020) | 0.9129 | 0.9124 | 0.9151 | 0.9127 | 0.9139 |
Friday 10 January 2020 (10/01/2020) | 0.9110 | 0.9156 | 0.9182 | 0.9108 | 0.9145 |
Thursday 9 January 2020 (09/01/2020) | 0.9146 | 0.9081 | 0.9131 | 0.9129 | 0.9130 |
Wednesday 8 January 2020 (08/01/2020) | 0.9121 | 0.9134 | 0.9139 | 0.9101 | 0.9120 |
Tuesday 7 January 2020 (07/01/2020) | 0.9217 | 0.9115 | 0.9181 | 0.9135 | 0.9158 |
Monday 6 January 2020 (06/01/2020) | 0.9200 | 0.9192 | 0.9212 | 0.9185 | 0.9199 |
Friday 3 January 2020 (03/01/2020) | 0.9272 | 0.9216 | 0.9252 | 0.9233 | 0.9243 |
Thursday 2 January 2020 (02/01/2020) | 0.9301 | 0.9291 | 0.9320 | 0.9284 | 0.9302 |
Wednesday 1 January 2020 (01/01/2020) | 0.9304 | 0.9336 | 0.9393 | 0.9303 | 0.9348 |