Australian Dollar-Brunei Dollar History: 2019

Daily AUD/BND rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.9741 on 04/02/2019

Lowest exchange rate of 2019: 0.4574 on 03/01/2019

Average exchange rate of 2019: 0.8932


Historical Graph For Converting Australian Dollars into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Brunei Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9278
0.9293
0.9293
0.9278
0.9286
Monday 30 December 2019 (30/12/2019)
0.9257
0.9294
0.9267
0.9264
0.9266
Friday 27 December 2019 (27/12/2019)
0.9233
0.9292
0.9258
0.9249
0.9254
Thursday 26 December 2019 (26/12/2019)
0.9220
0.9227
0.9235
0.9201
0.9218
Wednesday 25 December 2019 (25/12/2019)
0.9232
0.9212
0.9315
0.9200
0.9258
Tuesday 24 December 2019 (24/12/2019)
0.9224
0.9235
0.9252
0.9210
0.9231
Monday 23 December 2019 (23/12/2019)
0.9219
0.9260
0.9278
0.9207
0.9243
Friday 20 December 2019 (20/12/2019)
0.9188
0.9221
0.9228
0.9162
0.9195
Thursday 19 December 2019 (19/12/2019)
0.9149
0.9253
0.9251
0.9154
0.9203
Wednesday 18 December 2019 (18/12/2019)
0.9134
0.9152
0.9177
0.9124
0.9151
Tuesday 17 December 2019 (17/12/2019)
0.9175
0.9131
0.9144
0.9139
0.9142
Monday 16 December 2019 (16/12/2019)
0.9190
0.9228
0.9248
0.9142
0.9195
Friday 13 December 2019 (13/12/2019)
0.9200
0.9187
0.9232
0.9171
0.9202
Thursday 12 December 2019 (12/12/2019)
0.9146
0.9036
0.9273
0.9014
0.9144
Wednesday 11 December 2019 (11/12/2019)
0.9104
0.9150
0.9155
0.9110
0.9133
Tuesday 10 December 2019 (10/12/2019)
0.9136
0.9142
0.9147
0.9091
0.9119
Monday 9 December 2019 (09/12/2019)
0.9176
0.9144
0.9161
0.9134
0.9148
Friday 6 December 2019 (06/12/2019)
0.9138
0.9145
0.9167
0.9135
0.9151
Thursday 5 December 2019 (05/12/2019)
0.9174
0.9133
0.9183
0.9124
0.9154
Wednesday 4 December 2019 (04/12/2019)
0.9189
0.9155
0.9194
0.9144
0.9169
Tuesday 3 December 2019 (03/12/2019)
0.9117
0.9192
0.9169
0.9159
0.9164
Monday 2 December 2019 (02/12/2019)
0.9076
0.9163
0.9147
0.9108
0.9128

November

Friday 29 November 2019 (29/11/2019)
0.9083
0.9077
0.9106
0.9054
0.9080
Thursday 28 November 2019 (28/11/2019)
0.9090
0.9091
0.9103
0.9071
0.9087
Wednesday 27 November 2019 (27/11/2019)
0.9114
0.9061
0.9127
0.9043
0.9085
Tuesday 26 November 2019 (26/11/2019)
0.9103
0.9128
0.9141
0.9098
0.9120
Monday 25 November 2019 (25/11/2019)
0.9129
0.9082
0.9142
0.9067
0.9105
Friday 22 November 2019 (22/11/2019)
0.9106
0.9130
0.9141
0.9098
0.9120
Thursday 21 November 2019 (21/11/2019)
0.9088
0.9113
0.9100
0.9100
0.9100
Wednesday 20 November 2019 (20/11/2019)
0.9123
0.9082
0.9129
0.9082
0.9106
Tuesday 19 November 2019 (19/11/2019)
0.9096
0.9138
0.9153
0.9072
0.9113
Monday 18 November 2019 (18/11/2019)
0.9100
0.9103
0.9136
0.9088
0.9112
Friday 15 November 2019 (15/11/2019)
0.9070
0.9120
0.9130
0.9083
0.9107
Thursday 14 November 2019 (14/11/2019)
0.9164
0.9065
0.9158
0.9053
0.9106
Wednesday 13 November 2019 (13/11/2019)
0.9168
0.9155
0.9178
0.9141
0.9160
Tuesday 12 November 2019 (12/11/2019)
0.9166
0.9147
0.9176
0.9146
0.9161
Monday 11 November 2019 (11/11/2019)
0.9178
0.9183
0.9166
0.9164
0.9165
Friday 8 November 2019 (08/11/2019)
0.9231
0.9190
0.9260
0.9168
0.9214
Thursday 7 November 2019 (07/11/2019)
0.9198
0.9216
0.9236
0.9186
0.9211
Wednesday 6 November 2019 (06/11/2019)
0.9230
0.9210
0.9230
0.9220
0.9225
Tuesday 5 November 2019 (05/11/2019)
0.9220
0.9212
0.9259
0.9208
0.9234
Monday 4 November 2019 (04/11/2019)
0.9229
0.9221
0.9239
0.9216
0.9228
Friday 1 November 2019 (01/11/2019)
0.9235
0.9250
0.9290
0.9219
0.9255

October

Thursday 31 October 2019 (31/10/2019)
0.9212
0.9242
0.9236
0.9225
0.9231
Wednesday 30 October 2019 (30/10/2019)
0.9171
0.9234
0.9211
0.9187
0.9199
Tuesday 29 October 2019 (29/10/2019)
0.9159
0.9178
0.9209
0.9157
0.9183
Monday 28 October 2019 (28/10/2019)
0.9169
0.9149
0.9157
0.9142
0.9150
Friday 25 October 2019 (25/10/2019)
0.9158
0.9150
0.9179
0.9149
0.9164
Thursday 24 October 2019 (24/10/2019)
0.9165
0.9174
0.9207
0.9135
0.9171
Wednesday 23 October 2019 (23/10/2019)
0.9204
0.9139
0.9194
0.9162
0.9178
Tuesday 22 October 2019 (22/10/2019)
0.9207
0.9244
0.9258
0.9185
0.9222
Monday 21 October 2019 (21/10/2019)
0.9180
0.9204
0.9206
0.9177
0.9192
Friday 18 October 2019 (18/10/2019)
0.9153
0.9148
0.9191
0.9143
0.9167
Thursday 17 October 2019 (17/10/2019)
0.9080
0.9166
0.9202
0.9088
0.9145
Wednesday 16 October 2019 (16/10/2019)
0.9090
0.9075
0.9140
0.9018
0.9079
Tuesday 15 October 2019 (15/10/2019)
0.9126
0.9025
0.9144
0.9003
0.9074
Monday 14 October 2019 (14/10/2019)
0.9207
0.9087
0.9132
0.9132
0.9132
Friday 11 October 2019 (11/10/2019)
0.9171
0.9124
0.9219
0.9091
0.9155
Thursday 10 October 2019 (10/10/2019)
0.9119
0.9024
0.9167
0.8999
0.9083
Wednesday 9 October 2019 (09/10/2019)
0.9166
0.9128
0.9172
0.9131
0.9152
Tuesday 8 October 2019 (08/10/2019)
0.9147
0.9137
0.9168
0.9141
0.9155
Monday 7 October 2019 (07/10/2019)
0.9179
0.9170
0.9190
0.9143
0.9167
Friday 4 October 2019 (04/10/2019)
0.9147
0.9205
0.9226
0.9144
0.9185
Thursday 3 October 2019 (03/10/2019)
0.9111
0.9123
0.9136
0.9072
0.9104
Wednesday 2 October 2019 (02/10/2019)
0.9117
0.9108
0.9127
0.9093
0.9110
Tuesday 1 October 2019 (01/10/2019)
0.9202
0.9115
0.9112
0.9075
0.9094

September

Monday 30 September 2019 (30/09/2019)
0.9188
0.9203
0.9162
0.9134
0.9148
Friday 27 September 2019 (27/09/2019)
0.9177
0.9140
0.9170
0.9132
0.9151
Thursday 26 September 2019 (26/09/2019)
0.9188
0.9126
0.9175
0.9122
0.9149
Wednesday 25 September 2019 (25/09/2019)
0.9185
0.9118
0.9163
0.9124
0.9144
Tuesday 24 September 2019 (24/09/2019)
0.9175
0.9180
0.9170
0.9169
0.9170
Monday 23 September 2019 (23/09/2019)
0.9179
0.9144
0.9168
0.9145
0.9157
Friday 20 September 2019 (20/09/2019)
0.9223
0.9142
0.9197
0.9160
0.9179
Thursday 19 September 2019 (19/09/2019)
0.9234
0.9144
0.9192
0.9147
0.9170
Wednesday 18 September 2019 (18/09/2019)
0.9258
0.9223
0.9230
0.9208
0.9219
Tuesday 17 September 2019 (17/09/2019)
0.9305
0.9273
0.9255
0.9247
0.9251
Monday 16 September 2019 (16/09/2019)
0.9296
0.9264
0.9286
0.9276
0.9281
Friday 13 September 2019 (13/09/2019)
0.9258
0.9260
0.9273
0.9264
0.9269
Thursday 12 September 2019 (12/09/2019)
0.9325
0.9278
0.9300
0.9273
0.9287
Wednesday 11 September 2019 (11/09/2019)
0.9302
0.9269
0.9294
0.9272
0.9283
Tuesday 10 September 2019 (10/09/2019)
0.9298
0.9251
0.9264
0.9258
0.9261
Monday 9 September 2019 (09/09/2019)
0.9313
0.9299
0.9313
0.9273
0.9293
Friday 6 September 2019 (06/09/2019)
0.9289
0.9257
0.9284
0.9256
0.9270
Thursday 5 September 2019 (05/09/2019)
0.9255
0.9190
0.9211
0.9200
0.9206
Wednesday 4 September 2019 (04/09/2019)
0.9241
0.9148
0.9182
0.9158
0.9170
Tuesday 3 September 2019 (03/09/2019)
0.9034
0.9132
0.9116
0.9079
0.9098
Monday 2 September 2019 (02/09/2019)
0.9224
0.9063
0.9215
0.9072
0.9144

August

Friday 30 August 2019 (30/08/2019)
0.9213
0.9105
0.9176
0.9111
0.9144
Thursday 29 August 2019 (29/08/2019)
0.9215
0.9103
0.9188
0.9112
0.9150
Wednesday 28 August 2019 (28/08/2019)
0.9241
0.9111
0.9212
0.9113
0.9163
Tuesday 27 August 2019 (27/08/2019)
0.9146
0.9129
0.9160
0.9120
0.9140
Monday 26 August 2019 (26/08/2019)
0.9082
0.9145
0.9149
0.9082
0.9116
Friday 23 August 2019 (23/08/2019)
0.9122
0.9112
0.9143
0.9110
0.9127
Thursday 22 August 2019 (22/08/2019)
0.9170
0.9121
0.9154
0.9126
0.9140
Wednesday 21 August 2019 (21/08/2019)
0.9223
0.9170
0.9222
0.9174
0.9198
Tuesday 20 August 2019 (20/08/2019)
0.9222
0.9152
0.9216
0.9151
0.9184
Monday 19 August 2019 (19/08/2019)
0.9246
0.9127
0.9227
0.9148
0.9188
Friday 16 August 2019 (16/08/2019)
0.9162
0.9162
0.9196
0.9157
0.9177
Thursday 15 August 2019 (15/08/2019)
0.9176
0.9161
0.9198
0.9138
0.9168
Wednesday 14 August 2019 (14/08/2019)
0.9402
0.9118
0.9315
0.9185
0.9250
Tuesday 13 August 2019 (13/08/2019)
0.9155
0.9404
0.9318
0.9189
0.9254
Monday 12 August 2019 (12/08/2019)
0.9230
0.9155
0.9191
0.9130
0.9161
Friday 9 August 2019 (09/08/2019)
0.9184
0.9192
0.9195
0.9160
0.9178
Thursday 8 August 2019 (08/08/2019)
0.9181
0.9192
0.9175
0.9169
0.9172
Wednesday 7 August 2019 (07/08/2019)
0.9187
0.9134
0.9122
0.9082
0.9102
Tuesday 6 August 2019 (06/08/2019)
0.9136
0.9112
0.9170
0.9152
0.9161
Monday 5 August 2019 (05/08/2019)
0.9188
0.9131
0.9158
0.9118
0.9138
Friday 2 August 2019 (02/08/2019)
0.9164
0.9175
0.9199
0.9159
0.9179
Thursday 1 August 2019 (01/08/2019)
0.9278
0.9199
0.9246
0.9211
0.9229

July

Wednesday 31 July 2019 (31/07/2019)
0.9259
0.9288
0.9296
0.9291
0.9294
Tuesday 30 July 2019 (30/07/2019)
0.9292
0.9287
0.9329
0.9277
0.9303
Monday 29 July 2019 (29/07/2019)
0.9303
0.9318
0.9322
0.9300
0.9311
Friday 26 July 2019 (26/07/2019)
0.9330
0.9340
0.9356
0.9343
0.9350
Thursday 25 July 2019 (25/07/2019)
0.9368
0.9380
0.9400
0.9380
0.9390
Wednesday 24 July 2019 (24/07/2019)
0.9410
0.9434
0.9431
0.9412
0.9422
Tuesday 23 July 2019 (23/07/2019)
0.9419
0.9446
0.9471
0.9455
0.9463
Monday 22 July 2019 (22/07/2019)
0.9432
0.9496
0.9486
0.9481
0.9484
Friday 19 July 2019 (19/07/2019)
0.9422
0.9513
0.9524
0.9444
0.9484
Thursday 18 July 2019 (18/07/2019)
0.9374
0.9494
0.9496
0.9412
0.9454
Wednesday 17 July 2019 (17/07/2019)
0.9378
0.9477
0.9471
0.9389
0.9430
Tuesday 16 July 2019 (16/07/2019)
0.9404
0.9480
0.9485
0.9485
0.9485
Monday 15 July 2019 (15/07/2019)
0.9380
0.9500
0.9449
0.9426
0.9438
Friday 12 July 2019 (12/07/2019)
0.9316
0.9461
0.9412
0.9364
0.9388
Thursday 11 July 2019 (11/07/2019)
0.9286
0.9413
0.9390
0.9306
0.9348
Wednesday 10 July 2019 (10/07/2019)
0.9272
0.9407
0.9371
0.9327
0.9349
Tuesday 9 July 2019 (09/07/2019)
0.9328
0.9399
0.9385
0.9290
0.9338
Monday 8 July 2019 (08/07/2019)
0.9353
0.9419
0.9412
0.9359
0.9386
Friday 5 July 2019 (05/07/2019)
0.9371
0.9432
0.9460
0.9397
0.9429
Thursday 4 July 2019 (04/07/2019)
0.9390
0.9484
0.9477
0.9410
0.9444
Wednesday 3 July 2019 (03/07/2019)
0.9335
0.9487
0.9426
0.9422
0.9424
Tuesday 2 July 2019 (02/07/2019)
0.9321
0.9334
0.9401
0.9346
0.9374
Monday 1 July 2019 (01/07/2019)
0.9361
0.9396
0.9414
0.9373
0.9394

June

Friday 28 June 2019 (28/06/2019)
0.9339
0.9484
0.9473
0.9361
0.9417
Thursday 27 June 2019 (27/06/2019)
0.9299
0.9462
0.9440
0.9360
0.9400
Wednesday 26 June 2019 (26/06/2019)
0.9280
0.9435
0.9411
0.9335
0.9373
Tuesday 25 June 2019 (25/06/2019)
0.9278
0.9388
0.9395
0.9322
0.9359
Monday 24 June 2019 (24/06/2019)
0.9216
0.9402
0.9384
0.9289
0.9337
Friday 21 June 2019 (21/06/2019)
0.9244
0.9337
0.9329
0.9275
0.9302
Thursday 20 June 2019 (20/06/2019)
0.9238
0.9344
0.9329
0.9283
0.9306
Wednesday 19 June 2019 (19/06/2019)
0.9285
0.9280
0.9284
0.9271
0.9278
Tuesday 18 June 2019 (18/06/2019)
0.9238
0.9282
0.9267
0.9239
0.9253
Monday 17 June 2019 (17/06/2019)
0.9298
0.9263
0.9273
0.9272
0.9273
Friday 14 June 2019 (14/06/2019)
0.9300
0.9304
0.9308
0.9298
0.9303
Thursday 13 June 2019 (13/06/2019)
0.9326
0.9333
0.9336
0.9334
0.9335
Wednesday 12 June 2019 (12/06/2019)
0.9338
0.9353
0.9384
0.9340
0.9362
Tuesday 11 June 2019 (11/06/2019)
0.9358
0.9400
0.9389
0.9368
0.9379
Monday 10 June 2019 (10/06/2019)
0.9359
0.9399
0.9385
0.9363
0.9374
Friday 7 June 2019 (07/06/2019)
0.9331
0.9459
0.9432
0.9353
0.9393
Thursday 6 June 2019 (06/06/2019)
0.9383
0.9427
0.9444
0.9404
0.9424
Wednesday 5 June 2019 (05/06/2019)
0.9411
0.9414
0.9437
0.9428
0.9433
Tuesday 4 June 2019 (04/06/2019)
0.9345
0.9427
0.9430
0.9371
0.9401
Monday 3 June 2019 (03/06/2019)
0.9383
0.9390
0.9400
0.9378
0.9389

May

Friday 31 May 2019 (31/05/2019)
0.9380
0.9365
0.9373
0.9332
0.9353
Thursday 30 May 2019 (30/05/2019)
0.9425
0.9327
0.9418
0.9334
0.9376
Wednesday 29 May 2019 (29/05/2019)
0.9405
0.9337
0.9390
0.9342
0.9366
Tuesday 28 May 2019 (28/05/2019)
0.9363
0.9407
0.9376
0.9358
0.9367
Monday 27 May 2019 (27/05/2019)
0.9368
0.9344
0.9353
0.9345
0.9349
Friday 24 May 2019 (24/05/2019)
0.9341
0.9361
0.9329
0.9324
0.9327
Thursday 23 May 2019 (23/05/2019)
0.9337
0.9327
0.9330
0.9290
0.9310
Wednesday 22 May 2019 (22/05/2019)
0.9321
0.9338
0.9301
0.9289
0.9295
Tuesday 21 May 2019 (21/05/2019)
0.9362
0.9310
0.9320
0.9285
0.9303
Monday 20 May 2019 (20/05/2019)
0.9342
0.9337
0.9346
0.9339
0.9343
Friday 17 May 2019 (17/05/2019)
0.9307
0.9286
0.9295
0.9279
0.9287
Thursday 16 May 2019 (16/05/2019)
0.9319
0.9303
0.9330
0.9313
0.9322
Wednesday 15 May 2019 (15/05/2019)
0.9362
0.9363
0.9344
0.9339
0.9342
Tuesday 14 May 2019 (14/05/2019)
0.9351
0.9371
0.9385
0.9376
0.9381
Monday 13 May 2019 (13/05/2019)
0.9357
0.9364
0.9408
0.9365
0.9387
Friday 10 May 2019 (10/05/2019)
0.9350
0.9471
0.9452
0.9388
0.9420
Thursday 9 May 2019 (09/05/2019)
0.9373
0.9441
0.9415
0.9382
0.9399
Wednesday 8 May 2019 (08/05/2019)
0.9396
0.9435
0.9451
0.9450
0.9451
Tuesday 7 May 2019 (07/05/2019)
0.9373
0.9455
0.9447
0.9439
0.9443
Monday 6 May 2019 (06/05/2019)
0.9331
0.9440
0.9409
0.9380
0.9395
Friday 3 May 2019 (03/05/2019)
0.9389
0.9471
0.9476
0.9423
0.9450
Thursday 2 May 2019 (02/05/2019)
0.9398
0.9436
0.9478
0.9425
0.9452
Wednesday 1 May 2019 (01/05/2019)
0.9434
0.9492
0.9492
0.9442
0.9467

April

Tuesday 30 April 2019 (30/04/2019)
0.9424
0.9524
0.9502
0.9437
0.9470
Monday 29 April 2019 (29/04/2019)
0.9427
0.9528
0.9519
0.9450
0.9485
Friday 26 April 2019 (26/04/2019)
0.9416
0.9519
0.9500
0.9452
0.9476
Thursday 25 April 2019 (25/04/2019)
0.9426
0.9478
0.9466
0.9447
0.9457
Wednesday 24 April 2019 (24/04/2019)
0.9498
0.9482
0.9500
0.9486
0.9493
Tuesday 23 April 2019 (23/04/2019)
0.9503
0.9587
0.9604
0.9505
0.9555
Monday 22 April 2019 (22/04/2019)
0.9543
0.9636
0.9635
0.9549
0.9592
Friday 19 April 2019 (19/04/2019)
0.9550
0.9667
0.9654
0.9563
0.9609
Thursday 18 April 2019 (18/04/2019)
0.9554
0.9650
0.9677
0.9584
0.9631
Wednesday 17 April 2019 (17/04/2019)
0.9560
0.9685
0.9679
0.9620
0.9650
Tuesday 16 April 2019 (16/04/2019)
0.9549
0.9676
0.9648
0.9597
0.9623
Monday 15 April 2019 (15/04/2019)
0.9562
0.9690
0.9686
0.9568
0.9627
Friday 12 April 2019 (12/04/2019)
0.9503
0.9695
0.9659
0.9570
0.9615
Thursday 11 April 2019 (11/04/2019)
0.9535
0.9505
0.9636
0.9541
0.9589
Wednesday 10 April 2019 (10/04/2019)
0.9494
0.9688
0.9644
0.9538
0.9591
Tuesday 9 April 2019 (09/04/2019)
0.9489
0.9607
0.9641
0.9533
0.9587
Monday 8 April 2019 (08/04/2019)
0.9468
0.9612
0.9572
0.9502
0.9537
Friday 5 April 2019 (05/04/2019)
0.9468
0.9583
0.9610
0.9514
0.9562
Thursday 4 April 2019 (04/04/2019)
0.9467
0.9603
0.9611
0.9556
0.9584
Wednesday 3 April 2019 (03/04/2019)
0.9406
0.9605
0.9575
0.9485
0.9530
Tuesday 2 April 2019 (02/04/2019)
0.9499
0.9489
0.9519
0.9491
0.9505
Monday 1 April 2019 (01/04/2019)
0.9486
0.9638
0.9607
0.9504
0.9556

March

Friday 29 March 2019 (29/03/2019)
0.9453
0.9543
0.9615
0.9572
0.9594
Thursday 28 March 2019 (28/03/2019)
0.9482
0.9565
0.9565
0.9562
0.9564
Wednesday 27 March 2019 (27/03/2019)
0.9515
0.9626
0.9547
0.9519
0.9533
Tuesday 26 March 2019 (26/03/2019)
0.9440
0.9642
0.9628
0.9487
0.9558
Monday 25 March 2019 (25/03/2019)
0.9409
0.9581
0.9581
0.9483
0.9532
Friday 22 March 2019 (22/03/2019)
0.9439
0.9547
0.9566
0.9459
0.9513
Thursday 21 March 2019 (21/03/2019)
0.9424
0.9533
0.9644
0.9593
0.9619
Wednesday 20 March 2019 (20/03/2019)
0.9414
0.9616
0.9540
0.9529
0.9535
Tuesday 19 March 2019 (19/03/2019)
0.9450
0.9579
0.9587
0.9473
0.9530
Monday 18 March 2019 (18/03/2019)
0.9427
0.9450
0.9547
0.9495
0.9521
Friday 15 March 2019 (15/03/2019)
0.9417
0.9560
0.9561
0.9486
0.9524
Thursday 14 March 2019 (14/03/2019)
0.9431
0.9548
0.9543
0.9457
0.9500
Wednesday 13 March 2019 (13/03/2019)
0.9408
0.9517
0.9476
0.9413
0.9445
Tuesday 12 March 2019 (12/03/2019)
0.9426
0.9546
0.9541
0.9538
0.9540
Monday 11 March 2019 (11/03/2019)
0.9392
0.9463
0.9442
0.9421
0.9432
Friday 8 March 2019 (08/03/2019)
0.9473
0.9517
0.9524
0.9467
0.9496
Thursday 7 March 2019 (07/03/2019)
0.9385
0.9493
0.9481
0.9452
0.9467
Wednesday 6 March 2019 (06/03/2019)
0.9470
0.9469
0.9484
0.9477
0.9481
Tuesday 5 March 2019 (05/03/2019)
0.9450
0.9559
0.9560
0.9481
0.9521
Monday 4 March 2019 (04/03/2019)
0.9457
0.9578
0.9558
0.9501
0.9530
Friday 1 March 2019 (01/03/2019)
0.9451
0.9573
0.9588
0.9503
0.9546

February

Thursday 28 February 2019 (28/02/2019)
0.9493
0.9589
0.9605
0.9515
0.9560
Wednesday 27 February 2019 (27/02/2019)
0.9526
0.9652
0.9641
0.9538
0.9590
Tuesday 26 February 2019 (26/02/2019)
0.9519
0.9707
0.9690
0.9522
0.9606
Monday 25 February 2019 (25/02/2019)
0.9521
0.9631
0.9646
0.9550
0.9598
Friday 22 February 2019 (22/02/2019)
0.9467
0.9636
0.9596
0.9529
0.9563
Thursday 21 February 2019 (21/02/2019)
0.9527
0.9611
0.9582
0.9577
0.9580
Wednesday 20 February 2019 (20/02/2019)
0.9516
0.9705
0.9675
0.9541
0.9608
Tuesday 19 February 2019 (19/02/2019)
0.9525
0.9657
0.9648
0.9540
0.9594
Monday 18 February 2019 (18/02/2019)
0.9525
0.9626
0.9626
0.9536
0.9581
Friday 15 February 2019 (15/02/2019)
0.9476
0.9621
0.9602
0.9488
0.9545
Thursday 14 February 2019 (14/02/2019)
0.9515
0.9584
0.9584
0.9583
0.9584
Wednesday 13 February 2019 (13/02/2019)
0.9448
0.9582
0.9613
0.9482
0.9548
Tuesday 12 February 2019 (12/02/2019)
0.9468
0.9588
0.9548
0.9512
0.9530
Monday 11 February 2019 (11/02/2019)
0.9487
0.9535
0.9565
0.9503
0.9534
Friday 8 February 2019 (08/02/2019)
0.9463
0.9597
0.9551
0.9495
0.9523
Thursday 7 February 2019 (07/02/2019)
0.9492
0.9589
0.9589
0.9545
0.9567
Wednesday 6 February 2019 (06/02/2019)
0.9651
0.9611
0.9654
0.9621
0.9638
Tuesday 5 February 2019 (05/02/2019)
0.9618
0.9653
0.9724
0.9671
0.9698
Monday 4 February 2019 (04/02/2019)
0.9632
0.9768
0.9741
0.9639
0.9690
Friday 1 February 2019 (01/02/2019)
0.9661
0.4761
0.9619
0.4771
0.7195

January

Thursday 31 January 2019 (31/01/2019)
0.9590
0.9660
0.9623
0.4767
0.7195
Wednesday 30 January 2019 (30/01/2019)
0.9526
0.4739
0.9518
0.4749
0.7134
Tuesday 29 January 2019 (29/01/2019)
0.9521
0.4720
0.9481
0.4721
0.7101
Monday 28 January 2019 (28/01/2019)
0.9521
0.4701
0.9519
0.4708
0.7114
Friday 25 January 2019 (25/01/2019)
0.9517
0.4707
0.9507
0.4671
0.7089
Thursday 24 January 2019 (24/01/2019)
0.9542
0.4618
0.9429
0.4675
0.7052
Wednesday 23 January 2019 (23/01/2019)
0.9530
0.4686
0.9451
0.4683
0.7067
Tuesday 22 January 2019 (22/01/2019)
0.9577
0.4671
0.9468
0.4686
0.7077
Monday 21 January 2019 (21/01/2019)
0.9601
0.4700
0.9548
0.4696
0.7122
Friday 18 January 2019 (18/01/2019)
0.9592
0.4710
0.9591
0.4718
0.7155
Thursday 17 January 2019 (17/01/2019)
0.9549
0.4699
0.9478
0.4693
0.7086
Wednesday 16 January 2019 (16/01/2019)
0.9604
0.4697
0.9540
0.4722
0.7131
Tuesday 15 January 2019 (15/01/2019)
0.9595
0.4686
0.9582
0.4740
0.7161
Monday 14 January 2019 (14/01/2019)
0.9630
0.4721
0.9578
0.4724
0.7151
Friday 11 January 2019 (11/01/2019)
0.9569
0.4734
0.9512
0.4737
0.7125
Thursday 10 January 2019 (10/01/2019)
0.9490
0.4719
0.9463
0.4715
0.7089
Wednesday 9 January 2019 (09/01/2019)
0.9578
0.4695
0.9543
0.4697
0.7120
Tuesday 8 January 2019 (08/01/2019)
0.9519
0.4694
0.9492
0.4693
0.7093
Monday 7 January 2019 (07/01/2019)
0.9545
0.4677
0.9515
0.4683
0.7099
Friday 4 January 2019 (04/01/2019)
0.9375
0.4680
0.9351
0.4636
0.6994
Thursday 3 January 2019 (03/01/2019)
0.9389
0.4597
0.9368
0.4574
0.6971
Wednesday 2 January 2019 (02/01/2019)
0.9439
0.4569
0.9157
0.4625
0.6891
Tuesday 1 January 2019 (01/01/2019)
0.9417
0.4607
0.9371
0.4676
0.7024