Australian Dollar-Brunei Dollar History: 2018
Daily AUD/BND rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 130.67 on 02/01/2013
Lowest exchange rate of 2018: 115.355 on 09/07/2013
Average exchange rate of 2018: 122.2228
Historical Graph For Converting Australian Dollars into Brunei Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Brunei Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 127.5550 | 128.0150 | 128.3250 | 127.3550 | 127.8400 |
| Monday 30 December 2013 (30/12/2013) | 127.2000 | 127.5900 | 128.0100 | 127.1750 | 127.5925 |
| Friday 27 December 2013 (27/12/2013) | 126.8800 | 127.1550 | 128.0100 | 126.7800 | 127.3950 |
| Thursday 26 December 2013 (26/12/2013) | 126.3800 | 126.8800 | 129.4550 | 126.3800 | 127.9175 |
| Wednesday 25 December 2013 (25/12/2013) | 126.5550 | 126.3800 | 129.1700 | 126.3150 | 127.7425 |
| Tuesday 24 December 2013 (24/12/2013) | 126.9850 | 126.5200 | 129.4100 | 126.4750 | 127.9425 |
| Monday 23 December 2013 (23/12/2013) | 126.8850 | 126.9950 | 129.3050 | 126.8150 | 128.0600 |
| Friday 20 December 2013 (20/12/2013) | 127.1350 | 126.9150 | 129.7150 | 126.7750 | 128.2450 |
| Thursday 19 December 2013 (19/12/2013) | 127.3000 | 127.1700 | 130.0700 | 126.9000 | 128.4850 |
| Wednesday 18 December 2013 (18/12/2013) | 126.2950 | 127.1900 | 129.1800 | 126.2950 | 127.7375 |
| Tuesday 17 December 2013 (17/12/2013) | 126.5700 | 126.3000 | 129.2000 | 126.0100 | 127.6050 |
| Monday 16 December 2013 (16/12/2013) | 126.5350 | 126.5550 | 128.7750 | 126.4700 | 127.6225 |
| Friday 13 December 2013 (13/12/2013) | 126.9900 | 126.5400 | 129.5750 | 126.3550 | 127.9650 |
| Thursday 12 December 2013 (12/12/2013) | 127.2000 | 126.9950 | 129.5200 | 126.7750 | 128.1475 |
| Wednesday 11 December 2013 (11/12/2013) | 127.7450 | 127.2250 | 127.8250 | 127.0150 | 127.4200 |
| Tuesday 10 December 2013 (10/12/2013) | 127.6300 | 127.7350 | 128.1750 | 127.5700 | 127.8725 |
| Monday 9 December 2013 (09/12/2013) | 126.9400 | 127.6550 | 128.0600 | 126.7700 | 127.4150 |
| Friday 6 December 2013 (06/12/2013) | 126.8500 | 126.8750 | 127.2500 | 126.7200 | 126.9850 |
| Thursday 5 December 2013 (05/12/2013) | 127.2900 | 126.8000 | 128.1800 | 126.6050 | 127.3925 |
| Wednesday 4 December 2013 (04/12/2013) | 127.2300 | 127.2650 | 128.1450 | 126.8000 | 127.4725 |
| Tuesday 3 December 2013 (03/12/2013) | 126.9850 | 127.2300 | 128.4100 | 126.9850 | 127.6975 |
| Monday 2 December 2013 (02/12/2013) | 127.1350 | 127.0100 | 128.3350 | 126.9350 | 127.6350 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 126.9300 | 127.1450 | 127.3450 | 126.7900 | 127.0675 |
| Thursday 28 November 2013 (28/11/2013) | 126.4100 | 126.9300 | 127.7000 | 126.4100 | 127.0550 |
| Wednesday 27 November 2013 (27/11/2013) | 125.9400 | 126.4100 | 127.5350 | 125.8350 | 126.6850 |
| Tuesday 26 November 2013 (26/11/2013) | 125.4850 | 125.9450 | 126.2500 | 125.3450 | 125.7975 |
| Monday 25 November 2013 (25/11/2013) | 126.0350 | 125.4950 | 126.2350 | 125.3300 | 125.7825 |
| Friday 22 November 2013 (22/11/2013) | 125.5500 | 125.9500 | 126.1000 | 125.5500 | 125.8250 |
| Thursday 21 November 2013 (21/11/2013) | 125.0350 | 125.5500 | 126.1250 | 124.8550 | 125.4900 |
| Wednesday 20 November 2013 (20/11/2013) | 125.2150 | 125.0200 | 126.2800 | 124.9400 | 125.6100 |
| Tuesday 19 November 2013 (19/11/2013) | 125.0750 | 125.2100 | 126.0300 | 124.9100 | 125.4700 |
| Monday 18 November 2013 (18/11/2013) | 125.1900 | 125.0600 | 126.1500 | 124.9450 | 125.5475 |
| Friday 15 November 2013 (15/11/2013) | 124.8000 | 125.1150 | 125.2300 | 124.5900 | 124.9100 |
| Thursday 14 November 2013 (14/11/2013) | 124.5350 | 124.8000 | 125.0850 | 124.0350 | 124.5600 |
| Wednesday 13 November 2013 (13/11/2013) | 123.5600 | 124.5350 | 124.6650 | 122.5600 | 123.6125 |
| Tuesday 12 November 2013 (12/11/2013) | 124.2550 | 123.5500 | 124.3150 | 122.9950 | 123.6550 |
| Monday 11 November 2013 (11/11/2013) | 124.3000 | 124.2550 | 124.6100 | 123.9850 | 124.2975 |
| Friday 8 November 2013 (08/11/2013) | 124.9450 | 124.3500 | 125.1150 | 123.9550 | 124.5350 |
| Thursday 7 November 2013 (07/11/2013) | 125.0000 | 124.9450 | 125.2950 | 124.0500 | 124.6725 |
| Wednesday 6 November 2013 (06/11/2013) | 124.6150 | 125.0150 | 125.2050 | 123.9700 | 124.5875 |
| Tuesday 5 November 2013 (05/11/2013) | 124.1000 | 124.6350 | 124.9400 | 123.1300 | 124.0350 |
| Monday 4 November 2013 (04/11/2013) | 123.7000 | 124.0800 | 124.2900 | 123.5400 | 123.9150 |
| Friday 1 November 2013 (01/11/2013) | 124.0700 | 123.7050 | 124.8150 | 123.5950 | 124.2050 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 124.0650 | 124.0350 | 124.8950 | 123.5600 | 124.2275 |
| Wednesday 30 October 2013 (30/10/2013) | 124.7350 | 124.7250 | 124.9850 | 123.7450 | 124.3650 |
| Tuesday 29 October 2013 (29/10/2013) | 124.8150 | 124.7700 | 125.3850 | 123.9700 | 124.6775 |
| Monday 28 October 2013 (28/10/2013) | 125.5700 | 124.8150 | 126.0250 | 124.2550 | 125.1400 |
| Friday 25 October 2013 (25/10/2013) | 125.8700 | 125.8250 | 126.4100 | 125.4400 | 125.9250 |
| Thursday 24 October 2013 (24/10/2013) | 125.6650 | 125.8800 | 126.3850 | 124.7200 | 125.5525 |
| Wednesday 23 October 2013 (23/10/2013) | 126.3100 | 125.6850 | 126.7350 | 124.6200 | 125.6775 |
| Tuesday 22 October 2013 (22/10/2013) | 125.6250 | 126.5550 | 126.6350 | 124.9900 | 125.8125 |
| Monday 21 October 2013 (21/10/2013) | 125.8650 | 125.6250 | 126.0350 | 124.5500 | 125.2925 |
| Friday 18 October 2013 (18/10/2013) | 125.8000 | 125.8000 | 126.0000 | 125.2050 | 125.6025 |
| Thursday 17 October 2013 (17/10/2013) | 124.1650 | 125.8000 | 125.8450 | 123.8650 | 124.8550 |
| Wednesday 16 October 2013 (16/10/2013) | 124.5000 | 124.1250 | 124.6700 | 123.7150 | 124.1925 |
| Tuesday 15 October 2013 (15/10/2013) | 124.1150 | 124.5100 | 124.5100 | 123.4500 | 123.9800 |
| Monday 14 October 2013 (14/10/2013) | 124.3350 | 124.1300 | 124.6550 | 123.7450 | 124.2000 |
| Friday 11 October 2013 (11/10/2013) | 124.2900 | 124.1450 | 124.4450 | 123.8100 | 124.1275 |
| Thursday 10 October 2013 (10/10/2013) | 124.1950 | 124.2950 | 124.3850 | 123.4850 | 123.9350 |
| Wednesday 9 October 2013 (09/10/2013) | 125.2000 | 124.2050 | 125.4300 | 123.9400 | 124.6850 |
| Tuesday 8 October 2013 (08/10/2013) | 125.2700 | 125.2100 | 125.5050 | 124.7150 | 125.1100 |
| Monday 7 October 2013 (07/10/2013) | 124.0500 | 125.2950 | 125.3700 | 124.0500 | 124.7100 |
| Friday 4 October 2013 (04/10/2013) | 125.7650 | 124.0450 | 126.1150 | 124.0400 | 125.0775 |
| Thursday 3 October 2013 (03/10/2013) | 126.2900 | 125.7700 | 126.6200 | 125.7700 | 126.1950 |
| Wednesday 2 October 2013 (02/10/2013) | 126.0850 | 126.5000 | 126.6050 | 125.8450 | 126.2250 |
| Tuesday 1 October 2013 (01/10/2013) | 125.9500 | 126.2800 | 126.6800 | 124.9750 | 125.8275 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 125.8950 | 125.9700 | 126.1400 | 125.4350 | 125.7875 |
| Friday 27 September 2013 (27/09/2013) | 124.8500 | 125.6100 | 125.6500 | 124.5550 | 125.1025 |
| Thursday 26 September 2013 (26/09/2013) | 125.1450 | 124.8300 | 125.1450 | 124.2950 | 124.7200 |
| Wednesday 25 September 2013 (25/09/2013) | 124.5500 | 125.1450 | 125.1800 | 124.2500 | 124.7150 |
| Tuesday 24 September 2013 (24/09/2013) | 124.3150 | 124.5300 | 125.0500 | 124.0500 | 124.5500 |
| Monday 23 September 2013 (23/09/2013) | 124.4350 | 124.3150 | 125.0250 | 124.1650 | 124.5950 |
| Friday 20 September 2013 (20/09/2013) | 124.2100 | 124.0600 | 125.0250 | 123.9500 | 124.4875 |
| Thursday 19 September 2013 (19/09/2013) | 125.6550 | 124.2050 | 125.8400 | 124.1850 | 125.0125 |
| Wednesday 18 September 2013 (18/09/2013) | 123.2000 | 125.6700 | 125.6900 | 123.1450 | 124.4175 |
| Tuesday 17 September 2013 (17/09/2013) | 123.7300 | 123.2000 | 123.8450 | 122.9500 | 123.3975 |
| Monday 16 September 2013 (16/09/2013) | 123.7050 | 123.7700 | 124.4050 | 123.1150 | 123.7600 |
| Friday 13 September 2013 (13/09/2013) | 122.7900 | 123.3150 | 123.6100 | 122.6650 | 123.1375 |
| Thursday 12 September 2013 (12/09/2013) | 123.1150 | 122.8000 | 123.3950 | 122.6850 | 123.0400 |
| Wednesday 11 September 2013 (11/09/2013) | 122.4250 | 123.1250 | 123.1600 | 122.1900 | 122.6750 |
| Tuesday 10 September 2013 (10/09/2013) | 121.6000 | 122.4250 | 122.5300 | 121.5700 | 122.0500 |
| Monday 9 September 2013 (09/09/2013) | 120.4350 | 121.5850 | 122.3950 | 120.4350 | 121.4150 |
| Friday 6 September 2013 (06/09/2013) | 121.3150 | 121.4600 | 121.7750 | 120.9400 | 121.3575 |
| Thursday 5 September 2013 (05/09/2013) | 120.8950 | 120.9500 | 121.6150 | 120.8200 | 121.2175 |
| Wednesday 4 September 2013 (04/09/2013) | 120.5950 | 120.9100 | 121.4350 | 120.3750 | 120.9050 |
| Tuesday 3 September 2013 (03/09/2013) | 120.2150 | 120.5950 | 121.3400 | 120.1700 | 120.7550 |
| Monday 2 September 2013 (02/09/2013) | 120.7900 | 120.2100 | 121.2500 | 120.1300 | 120.6900 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 120.6950 | 120.3750 | 121.0400 | 119.7250 | 120.3825 |
| Thursday 29 August 2013 (29/08/2013) | 120.2850 | 120.6850 | 121.0350 | 119.8250 | 120.4300 |
| Wednesday 28 August 2013 (28/08/2013) | 120.4450 | 120.2850 | 121.0400 | 119.8450 | 120.4425 |
| Tuesday 27 August 2013 (27/08/2013) | 120.5100 | 120.9850 | 121.3900 | 119.7900 | 120.5900 |
| Monday 26 August 2013 (26/08/2013) | 121.0350 | 120.5050 | 121.4200 | 120.4400 | 120.9300 |
| Friday 23 August 2013 (23/08/2013) | 119.8000 | 119.6400 | 121.8900 | 119.6400 | 120.7650 |
| Thursday 22 August 2013 (22/08/2013) | 121.3200 | 121.3750 | 121.6300 | 119.7650 | 120.6975 |
| Wednesday 21 August 2013 (21/08/2013) | 121.0800 | 121.3200 | 122.2250 | 120.5750 | 121.4000 |
| Tuesday 20 August 2013 (20/08/2013) | 121.9400 | 121.0800 | 122.2200 | 121.0500 | 121.6350 |
| Monday 19 August 2013 (19/08/2013) | 121.5650 | 121.9550 | 122.1100 | 121.5650 | 121.8375 |
| Friday 16 August 2013 (16/08/2013) | 121.7050 | 121.7900 | 121.9800 | 121.4800 | 121.7300 |
| Thursday 15 August 2013 (15/08/2013) | 120.7200 | 121.7500 | 121.8950 | 120.7100 | 121.3025 |
| Wednesday 14 August 2013 (14/08/2013) | 120.2250 | 120.7100 | 121.1200 | 120.0850 | 120.6025 |
| Tuesday 13 August 2013 (13/08/2013) | 120.3700 | 120.2450 | 120.7250 | 120.0250 | 120.3750 |
| Monday 12 August 2013 (12/08/2013) | 120.7600 | 120.3650 | 120.9300 | 120.2850 | 120.6075 |
| Friday 9 August 2013 (09/08/2013) | 121.1250 | 120.6350 | 121.2650 | 120.6150 | 120.9400 |
| Thursday 8 August 2013 (08/08/2013) | 120.7800 | 121.1100 | 121.3350 | 120.5200 | 120.9275 |
| Wednesday 7 August 2013 (07/08/2013) | 119.7200 | 120.8000 | 120.9300 | 118.8650 | 119.8975 |
| Tuesday 6 August 2013 (06/08/2013) | 119.7450 | 119.4450 | 119.9200 | 119.4400 | 119.6800 |
| Monday 5 August 2013 (05/08/2013) | 118.9050 | 119.7500 | 119.7650 | 118.7050 | 119.2350 |
| Friday 2 August 2013 (02/08/2013) | 117.5900 | 119.2050 | 119.2600 | 117.5200 | 118.3900 |
| Thursday 1 August 2013 (01/08/2013) | 118.3200 | 117.6000 | 118.7900 | 117.5400 | 118.1650 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 118.8550 | 118.5600 | 118.8900 | 117.8150 | 118.3525 |
| Tuesday 30 July 2013 (30/07/2013) | 119.3250 | 118.6850 | 119.5900 | 118.4450 | 119.0175 |
| Monday 29 July 2013 (29/07/2013) | 119.5750 | 119.3500 | 120.0650 | 119.3050 | 119.6850 |
| Friday 26 July 2013 (26/07/2013) | 119.8250 | 119.7100 | 119.8600 | 119.5250 | 119.6925 |
| Thursday 25 July 2013 (25/07/2013) | 119.2150 | 119.7700 | 120.0800 | 119.1800 | 119.6300 |
| Wednesday 24 July 2013 (24/07/2013) | 119.7600 | 119.2350 | 119.7900 | 119.0450 | 119.4175 |
| Tuesday 23 July 2013 (23/07/2013) | 119.4500 | 119.7600 | 119.8600 | 119.2150 | 119.5375 |
| Monday 22 July 2013 (22/07/2013) | 118.9600 | 119.4500 | 119.7200 | 118.7800 | 119.2500 |
| Friday 19 July 2013 (19/07/2013) | 118.4350 | 118.7450 | 119.0250 | 118.3800 | 118.7025 |
| Thursday 18 July 2013 (18/07/2013) | 118.5850 | 118.6200 | 118.7750 | 118.0650 | 118.4200 |
| Wednesday 17 July 2013 (17/07/2013) | 118.1650 | 118.5900 | 118.9500 | 117.5550 | 118.2525 |
| Tuesday 16 July 2013 (16/07/2013) | 117.4250 | 117.9600 | 118.1550 | 117.3650 | 117.7600 |
| Monday 15 July 2013 (15/07/2013) | 117.7900 | 117.6000 | 117.8950 | 116.9500 | 117.4225 |
| Friday 12 July 2013 (12/07/2013) | 118.3550 | 117.7650 | 118.3700 | 117.4300 | 117.9000 |
| Thursday 11 July 2013 (11/07/2013) | 116.8950 | 118.4700 | 118.4750 | 116.7200 | 117.5975 |
| Wednesday 10 July 2013 (10/07/2013) | 115.9300 | 116.7950 | 116.7950 | 115.6150 | 116.2050 |
| Tuesday 9 July 2013 (09/07/2013) | 116.4200 | 115.9450 | 116.7500 | 115.3550 | 116.0525 |
| Monday 8 July 2013 (08/07/2013) | 116.0450 | 116.4200 | 116.6400 | 115.5400 | 116.0900 |
| Friday 5 July 2013 (05/07/2013) | 117.2400 | 115.9950 | 117.2400 | 115.8700 | 116.5550 |
| Thursday 4 July 2013 (04/07/2013) | 118.9650 | 117.2400 | 119.0000 | 117.1500 | 118.0750 |
| Wednesday 3 July 2013 (03/07/2013) | 118.0400 | 118.9650 | 119.0850 | 117.7850 | 118.4350 |
| Tuesday 2 July 2013 (02/07/2013) | 118.3400 | 118.0350 | 118.5300 | 117.8450 | 118.1875 |
| Monday 1 July 2013 (01/07/2013) | 118.2350 | 118.3400 | 118.7450 | 118.0900 | 118.4175 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 118.9900 | 118.3500 | 119.1400 | 118.0300 | 118.5850 |
| Thursday 27 June 2013 (27/06/2013) | 119.1900 | 118.9850 | 119.4950 | 118.3850 | 118.9400 |
| Wednesday 26 June 2013 (26/06/2013) | 120.1100 | 119.2050 | 120.2400 | 118.9050 | 119.5725 |
| Tuesday 25 June 2013 (25/06/2013) | 120.3450 | 120.1600 | 120.5500 | 119.7400 | 120.1450 |
| Monday 24 June 2013 (24/06/2013) | 119.6550 | 120.3450 | 120.4300 | 119.3450 | 119.8875 |
| Friday 21 June 2013 (21/06/2013) | 120.6000 | 120.2450 | 120.9550 | 119.6550 | 120.3050 |
| Thursday 20 June 2013 (20/06/2013) | 120.7250 | 120.7250 | 120.8150 | 120.1100 | 120.4625 |
| Wednesday 19 June 2013 (19/06/2013) | 121.9950 | 120.7250 | 122.1500 | 120.3800 | 121.2650 |
| Tuesday 18 June 2013 (18/06/2013) | 122.5800 | 121.9950 | 122.5800 | 121.0850 | 121.8325 |
| Monday 17 June 2013 (17/06/2013) | 122.6550 | 122.5750 | 122.7950 | 122.1150 | 122.4550 |
| Friday 14 June 2013 (14/06/2013) | 122.3700 | 122.2150 | 122.5350 | 121.6950 | 122.1150 |
| Thursday 13 June 2013 (13/06/2013) | 122.0750 | 122.3950 | 122.4550 | 121.9550 | 122.2050 |
| Wednesday 12 June 2013 (12/06/2013) | 121.8350 | 122.0750 | 122.2450 | 121.7200 | 121.9825 |
| Tuesday 11 June 2013 (11/06/2013) | 121.1950 | 121.8250 | 121.8800 | 120.9350 | 121.4075 |
| Monday 10 June 2013 (10/06/2013) | 121.1100 | 121.2050 | 121.2950 | 120.6850 | 120.9900 |
| Friday 7 June 2013 (07/06/2013) | 121.4950 | 121.0550 | 121.6200 | 120.6400 | 121.1300 |
| Thursday 6 June 2013 (06/06/2013) | 119.9300 | 121.5050 | 122.0600 | 119.7500 | 120.9050 |
| Wednesday 5 June 2013 (05/06/2013) | 119.2650 | 119.9250 | 119.9550 | 119.0950 | 119.5250 |
| Tuesday 4 June 2013 (04/06/2013) | 119.2350 | 119.2650 | 119.4250 | 118.9750 | 119.2000 |
| Monday 3 June 2013 (03/06/2013) | 118.2850 | 119.2350 | 119.7000 | 118.2450 | 118.9725 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 118.5850 | 118.2600 | 118.6400 | 117.8800 | 118.2600 |
| Thursday 30 May 2013 (30/05/2013) | 117.8150 | 118.5850 | 118.6450 | 117.7500 | 118.1975 |
| Wednesday 29 May 2013 (29/05/2013) | 117.1050 | 117.8150 | 117.8450 | 116.9600 | 117.4025 |
| Tuesday 28 May 2013 (28/05/2013) | 117.6100 | 117.1050 | 117.8350 | 117.0750 | 117.4550 |
| Monday 27 May 2013 (27/05/2013) | 117.7600 | 117.5900 | 118.0300 | 117.4950 | 117.7625 |
| Friday 24 May 2013 (24/05/2013) | 117.6000 | 117.7250 | 117.8350 | 117.3150 | 117.5750 |
| Thursday 23 May 2013 (23/05/2013) | 117.1700 | 117.6250 | 117.7950 | 116.9850 | 117.3900 |
| Wednesday 22 May 2013 (22/05/2013) | 118.0200 | 117.1600 | 118.3700 | 117.0400 | 117.7050 |
| Tuesday 21 May 2013 (21/05/2013) | 119.0300 | 117.9950 | 119.1450 | 117.7500 | 118.4475 |
| Monday 20 May 2013 (20/05/2013) | 118.9350 | 118.8550 | 119.2000 | 118.1650 | 118.6825 |
| Friday 17 May 2013 (17/05/2013) | 118.8100 | 118.3200 | 119.0150 | 118.1050 | 118.5600 |
| Thursday 16 May 2013 (16/05/2013) | 118.5500 | 118.8100 | 119.3350 | 118.2650 | 118.8000 |
| Wednesday 15 May 2013 (15/05/2013) | 118.5050 | 118.6650 | 118.9100 | 118.1200 | 118.5150 |
| Tuesday 14 May 2013 (14/05/2013) | 119.2550 | 118.5050 | 119.4900 | 118.4900 | 118.9900 |
| Monday 13 May 2013 (13/05/2013) | 119.8800 | 119.2350 | 120.0700 | 118.9900 | 119.5300 |
| Friday 10 May 2013 (10/05/2013) | 120.4450 | 119.9550 | 120.6450 | 119.4100 | 120.0275 |
| Thursday 9 May 2013 (09/05/2013) | 121.1300 | 120.2750 | 121.6900 | 120.1700 | 120.9300 |
| Wednesday 8 May 2013 (08/05/2013) | 120.8150 | 121.1350 | 121.5700 | 120.6100 | 121.0900 |
| Tuesday 7 May 2013 (07/05/2013) | 121.4900 | 120.8150 | 121.5600 | 120.4600 | 121.0100 |
| Monday 6 May 2013 (06/05/2013) | 121.6500 | 121.4900 | 121.6500 | 121.0250 | 121.3375 |
| Friday 3 May 2013 (03/05/2013) | 121.0900 | 121.5100 | 121.7250 | 120.9850 | 121.3550 |
| Thursday 2 May 2013 (02/05/2013) | 121.3700 | 121.0600 | 121.6550 | 120.8800 | 121.2675 |
| Wednesday 1 May 2013 (01/05/2013) | 121.2450 | 121.5750 | 121.9350 | 121.1900 | 121.5625 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 120.9400 | 121.1100 | 121.4750 | 120.6250 | 121.0500 |
| Monday 29 April 2013 (29/04/2013) | 120.7500 | 120.9250 | 121.3100 | 120.6950 | 121.0025 |
| Friday 26 April 2013 (26/04/2013) | 120.3750 | 120.8700 | 121.0200 | 120.3300 | 120.6750 |
| Thursday 25 April 2013 (25/04/2013) | 119.1750 | 120.3750 | 121.7350 | 119.1450 | 120.4400 |
| Wednesday 24 April 2013 (24/04/2013) | 118.8650 | 119.1750 | 119.2450 | 118.6750 | 118.9600 |
| Tuesday 23 April 2013 (23/04/2013) | 119.2300 | 118.8650 | 120.3600 | 118.5900 | 119.4750 |
| Monday 22 April 2013 (22/04/2013) | 118.9400 | 119.2300 | 119.3750 | 118.7150 | 119.0450 |
| Friday 19 April 2013 (19/04/2013) | 119.5300 | 119.0950 | 120.2000 | 118.8850 | 119.5425 |
| Thursday 18 April 2013 (18/04/2013) | 118.9100 | 119.3800 | 119.6150 | 118.7750 | 119.1950 |
| Wednesday 17 April 2013 (17/04/2013) | 119.8700 | 118.9300 | 120.1850 | 118.8250 | 119.5050 |
| Tuesday 16 April 2013 (16/04/2013) | 119.4050 | 119.8800 | 120.1400 | 119.3250 | 119.7325 |
| Monday 15 April 2013 (15/04/2013) | 120.1150 | 119.3850 | 120.3350 | 119.1850 | 119.7600 |
| Friday 12 April 2013 (12/04/2013) | 120.4350 | 120.1600 | 120.6350 | 119.9150 | 120.2750 |
| Thursday 11 April 2013 (11/04/2013) | 119.6650 | 120.4350 | 120.6700 | 119.6050 | 120.1375 |
| Wednesday 10 April 2013 (10/04/2013) | 119.7800 | 119.6700 | 120.9800 | 119.5100 | 120.2450 |
| Tuesday 9 April 2013 (09/04/2013) | 119.2000 | 119.7800 | 119.9300 | 119.2000 | 119.5650 |
| Monday 8 April 2013 (08/04/2013) | 119.6650 | 119.2000 | 119.9950 | 119.1500 | 119.5725 |
| Friday 5 April 2013 (05/04/2013) | 119.0950 | 119.9550 | 119.9600 | 118.8000 | 119.3800 |
| Thursday 4 April 2013 (04/04/2013) | 118.3250 | 119.1000 | 119.1400 | 117.5950 | 118.3675 |
| Wednesday 3 April 2013 (03/04/2013) | 118.0750 | 118.3600 | 118.5350 | 117.7600 | 118.1475 |
| Tuesday 2 April 2013 (02/04/2013) | 118.7200 | 118.0700 | 118.7200 | 118.0550 | 118.3875 |
| Monday 1 April 2013 (01/04/2013) | 118.7200 | 118.7200 | 118.7200 | 118.7200 | 118.7200 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 118.7150 | 118.7200 | 118.8650 | 118.6450 | 118.7550 |
| Thursday 28 March 2013 (28/03/2013) | 118.5200 | 118.7050 | 118.7900 | 118.1300 | 118.4600 |
| Wednesday 27 March 2013 (27/03/2013) | 118.8150 | 118.5000 | 118.8750 | 118.2800 | 118.5775 |
| Tuesday 26 March 2013 (26/03/2013) | 118.9500 | 118.8150 | 119.2350 | 118.6200 | 118.9275 |
| Monday 25 March 2013 (25/03/2013) | 119.2650 | 118.9800 | 119.7200 | 118.7800 | 119.2500 |
| Friday 22 March 2013 (22/03/2013) | 119.0850 | 119.5200 | 119.6200 | 118.9200 | 119.2700 |
| Thursday 21 March 2013 (21/03/2013) | 118.4450 | 119.0800 | 119.2650 | 118.2500 | 118.7575 |
| Wednesday 20 March 2013 (20/03/2013) | 118.6800 | 118.4500 | 119.0300 | 118.0650 | 118.5475 |
| Tuesday 19 March 2013 (19/03/2013) | 118.7650 | 118.6250 | 119.1450 | 118.1000 | 118.6225 |
| Monday 18 March 2013 (18/03/2013) | 119.0500 | 118.7750 | 119.1000 | 118.5350 | 118.8175 |
| Friday 15 March 2013 (15/03/2013) | 118.5350 | 118.9950 | 119.4400 | 118.5150 | 118.9775 |
| Thursday 14 March 2013 (14/03/2013) | 117.4450 | 118.5650 | 118.9400 | 117.0950 | 118.0175 |
| Wednesday 13 March 2013 (13/03/2013) | 117.4550 | 117.4750 | 118.0050 | 117.3100 | 117.6575 |
| Tuesday 12 March 2013 (12/03/2013) | 117.4600 | 117.4650 | 117.5700 | 116.9050 | 117.2375 |
| Monday 11 March 2013 (11/03/2013) | 117.4300 | 117.4550 | 118.0550 | 116.8600 | 117.4575 |
| Friday 8 March 2013 (08/03/2013) | 118.3250 | 117.9500 | 118.6250 | 117.3650 | 117.9950 |
| Thursday 7 March 2013 (07/03/2013) | 118.5050 | 118.3400 | 118.7350 | 118.0300 | 118.3825 |
| Wednesday 6 March 2013 (06/03/2013) | 119.2750 | 118.4300 | 119.6050 | 118.3600 | 118.9825 |
| Tuesday 5 March 2013 (05/03/2013) | 119.3500 | 119.2750 | 119.8700 | 119.0350 | 119.4525 |
| Monday 4 March 2013 (04/03/2013) | 118.5000 | 119.3150 | 119.3450 | 117.9400 | 118.6425 |
| Friday 1 March 2013 (01/03/2013) | 119.7850 | 118.5500 | 119.8500 | 118.2950 | 119.0725 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 119.5500 | 119.7850 | 120.1100 | 119.5000 | 119.8050 |
| Wednesday 27 February 2013 (27/02/2013) | 119.5350 | 119.5100 | 119.7750 | 119.0200 | 119.3975 |
| Tuesday 26 February 2013 (26/02/2013) | 119.9950 | 119.5500 | 120.1800 | 119.4800 | 119.8300 |
| Monday 25 February 2013 (25/02/2013) | 119.1800 | 119.9950 | 120.0350 | 119.1550 | 119.5950 |
| Friday 22 February 2013 (22/02/2013) | 120.5900 | 119.9450 | 120.9200 | 119.9450 | 120.4325 |
| Thursday 21 February 2013 (21/02/2013) | 120.4150 | 120.5900 | 120.6800 | 119.8150 | 120.2475 |
| Wednesday 20 February 2013 (20/02/2013) | 121.7700 | 120.4200 | 122.0950 | 120.4050 | 121.2500 |
| Tuesday 19 February 2013 (19/02/2013) | 122.0950 | 121.7750 | 122.4150 | 121.7050 | 122.0600 |
| Monday 18 February 2013 (18/02/2013) | 122.6850 | 122.0900 | 122.7050 | 121.9850 | 122.3450 |
| Friday 15 February 2013 (15/02/2013) | 122.4100 | 122.7850 | 122.9000 | 122.2800 | 122.5900 |
| Thursday 14 February 2013 (14/02/2013) | 122.7900 | 122.3900 | 123.2750 | 121.1250 | 122.2000 |
| Wednesday 13 February 2013 (13/02/2013) | 122.3750 | 122.7900 | 124.0000 | 121.5500 | 122.7750 |
| Tuesday 12 February 2013 (12/02/2013) | 122.4500 | 122.3850 | 123.8350 | 121.8350 | 122.8350 |
| Monday 11 February 2013 (11/02/2013) | 123.5050 | 122.4550 | 125.0200 | 122.4300 | 123.7250 |
| Friday 8 February 2013 (08/02/2013) | 122.8950 | 123.5550 | 124.8450 | 122.8300 | 123.8375 |
| Thursday 7 February 2013 (07/02/2013) | 122.5050 | 122.8900 | 124.1450 | 122.5000 | 123.3225 |
| Wednesday 6 February 2013 (06/02/2013) | 122.8850 | 122.4950 | 124.0700 | 122.3950 | 123.2325 |
| Tuesday 5 February 2013 (05/02/2013) | 124.0850 | 123.4800 | 124.7950 | 122.6800 | 123.7375 |
| Monday 4 February 2013 (04/02/2013) | 123.3000 | 124.1000 | 125.2000 | 123.3000 | 124.2500 |
| Friday 1 February 2013 (01/02/2013) | 126.0250 | 124.0250 | 126.1250 | 124.0250 | 125.0750 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 125.5650 | 126.0250 | 126.1600 | 125.1600 | 125.6600 |
| Wednesday 30 January 2013 (30/01/2013) | 125.2450 | 125.5900 | 125.7000 | 124.7600 | 125.2300 |
| Tuesday 29 January 2013 (29/01/2013) | 124.7350 | 125.2300 | 125.4650 | 124.3800 | 124.9225 |
| Monday 28 January 2013 (28/01/2013) | 125.4750 | 124.7250 | 125.5900 | 124.2300 | 124.9100 |
| Friday 25 January 2013 (25/01/2013) | 125.4750 | 125.8200 | 125.9150 | 125.1250 | 125.5200 |
| Thursday 24 January 2013 (24/01/2013) | 126.1300 | 125.5050 | 126.1600 | 125.3050 | 125.7325 |
| Wednesday 23 January 2013 (23/01/2013) | 125.9950 | 126.1400 | 126.2650 | 125.6950 | 125.9800 |
| Tuesday 22 January 2013 (22/01/2013) | 126.0450 | 125.9950 | 126.4000 | 125.6150 | 126.0075 |
| Monday 21 January 2013 (21/01/2013) | 126.3600 | 126.0450 | 126.5100 | 125.8700 | 126.1900 |
| Friday 18 January 2013 (18/01/2013) | 127.3500 | 126.3200 | 127.4400 | 126.2200 | 126.8300 |
| Thursday 17 January 2013 (17/01/2013) | 127.7300 | 127.3700 | 127.7750 | 127.1400 | 127.4575 |
| Wednesday 16 January 2013 (16/01/2013) | 128.2050 | 127.7300 | 128.3050 | 127.2350 | 127.7700 |
| Tuesday 15 January 2013 (15/01/2013) | 128.3050 | 128.2250 | 130.6600 | 127.7900 | 129.2250 |
| Monday 14 January 2013 (14/01/2013) | 128.7400 | 128.2750 | 128.8450 | 127.9250 | 128.3850 |
| Friday 11 January 2013 (11/01/2013) | 128.9950 | 128.7500 | 129.0600 | 128.4350 | 128.7475 |
| Thursday 10 January 2013 (10/01/2013) | 127.8550 | 128.9700 | 129.0000 | 127.6700 | 128.3350 |
| Wednesday 9 January 2013 (09/01/2013) | 128.1100 | 127.8650 | 128.1500 | 127.7200 | 127.9350 |
| Tuesday 8 January 2013 (08/01/2013) | 128.5750 | 128.1100 | 128.5750 | 127.9000 | 128.2375 |
| Monday 7 January 2013 (07/01/2013) | 128.2800 | 128.5750 | 128.5750 | 127.7400 | 128.1575 |
| Friday 4 January 2013 (04/01/2013) | 128.6150 | 128.2950 | 128.6150 | 127.8200 | 128.2175 |
| Thursday 3 January 2013 (03/01/2013) | 129.7950 | 128.6300 | 129.7950 | 128.5200 | 129.1575 |
| Wednesday 2 January 2013 (02/01/2013) | 129.4400 | 129.7700 | 130.6700 | 129.4400 | 130.0550 |
| Tuesday 1 January 2013 (01/01/2013) | 129.4500 | 129.4400 | 129.4700 | 129.2900 | 129.3800 |