Australian Dollar-Brunei Dollar History: 2018

Daily AUD/BND rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.0582 on 19/01/2018

Lowest exchange rate of 2018: 0.4617 on 28/12/2018

Average exchange rate of 2018: 0.7618


Historical Graph For Converting Australian Dollars into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Brunei Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9494
0.4627
0.9410
0.4650
0.7030
Friday 28 December 2018 (28/12/2018)
0.9466
0.4625
0.9427
0.4617
0.7022
Thursday 27 December 2018 (27/12/2018)
0.9587
0.4610
0.9499
0.4630
0.7065
Wednesday 26 December 2018 (26/12/2018)
0.9518
0.4650
0.9476
0.4651
0.7064
Tuesday 25 December 2018 (25/12/2018)
0.9531
0.4646
0.9458
0.4763
0.7111
Monday 24 December 2018 (24/12/2018)
0.9533
0.4637
0.9473
0.4634
0.7054
Friday 21 December 2018 (21/12/2018)
0.9587
0.4622
0.9484
0.4665
0.7075
Thursday 20 December 2018 (20/12/2018)
0.9604
0.4663
0.9551
0.4676
0.7114
Wednesday 19 December 2018 (19/12/2018)
0.9708
0.4683
0.9601
0.4711
0.7156
Tuesday 18 December 2018 (18/12/2018)
0.9711
0.4711
0.9668
0.4718
0.7193
Monday 17 December 2018 (17/12/2018)
0.9702
0.4704
0.9658
0.4710
0.7184
Friday 14 December 2018 (14/12/2018)
0.9747
0.4706
0.9704
0.4700
0.7202
Thursday 13 December 2018 (13/12/2018)
0.9721
0.4732
0.9694
0.4749
0.7222
Wednesday 12 December 2018 (12/12/2018)
0.9798
0.4748
0.9678
0.4735
0.7207
Tuesday 11 December 2018 (11/12/2018)
0.9743
0.4744
0.9698
0.4737
0.7218
Monday 10 December 2018 (10/12/2018)
0.9664
0.4717
0.9661
0.4712
0.7187
Friday 7 December 2018 (07/12/2018)
0.9730
0.4731
0.9697
0.4742
0.7220
Thursday 6 December 2018 (06/12/2018)
0.9773
0.4744
0.9653
0.4756
0.7205
Wednesday 5 December 2018 (05/12/2018)
0.9900
0.4776
0.9763
0.4812
0.7288
Tuesday 4 December 2018 (04/12/2018)
0.9876
0.4819
0.9835
0.4838
0.7337
Monday 3 December 2018 (03/12/2018)
0.9991
0.4834
0.9943
0.4841
0.7392

November

Friday 30 November 2018 (30/11/2018)
0.9861
0.4804
0.9827
0.4799
0.7313
Thursday 29 November 2018 (29/11/2018)
0.9823
0.4806
0.9806
0.4820
0.7313
Wednesday 28 November 2018 (28/11/2018)
0.9806
0.5405
0.9770
0.5413
0.7592
Tuesday 27 November 2018 (27/11/2018)
0.9788
0.6148
0.9780
0.6163
0.7972
Monday 26 November 2018 (26/11/2018)
0.9795
0.6891
0.9772
0.6928
0.8350
Friday 23 November 2018 (23/11/2018)
0.9803
0.7449
0.9792
0.7471
0.8632
Thursday 22 November 2018 (22/11/2018)
0.9830
0.8055
0.9708
0.8119
0.8914
Wednesday 21 November 2018 (21/11/2018)
0.9802
0.8458
0.9794
0.8475
0.9135
Tuesday 20 November 2018 (20/11/2018)
0.9828
0.8857
0.9751
0.8918
0.9335
Monday 19 November 2018 (19/11/2018)
0.9842
0.9426
0.9817
0.9478
0.9648
Friday 16 November 2018 (16/11/2018)
0.9849
1.0074
1.0027
0.9905
0.9966
Thursday 15 November 2018 (15/11/2018)
0.9794
1.0009
1.0035
0.9995
1.0015
Wednesday 14 November 2018 (14/11/2018)
0.9780
0.5671
0.9747
0.5698
0.7723
Tuesday 13 November 2018 (13/11/2018)
0.9790
0.6413
0.9710
0.6466
0.8088
Monday 12 November 2018 (12/11/2018)
0.9836
0.7111
0.9819
0.7145
0.8482
Friday 9 November 2018 (09/11/2018)
0.9845
0.7625
0.9820
0.7634
0.8727
Thursday 8 November 2018 (08/11/2018)
0.9852
0.8186
0.9839
0.8203
0.9021
Wednesday 7 November 2018 (07/11/2018)
0.9758
0.8583
0.9736
0.8600
0.9168
Tuesday 6 November 2018 (06/11/2018)
0.9740
0.8940
0.9717
0.8988
0.9353
Monday 5 November 2018 (05/11/2018)
0.9752
0.9340
0.9719
0.9384
0.9552
Friday 2 November 2018 (02/11/2018)
0.9770
0.7345
0.9762
0.7392
0.8577
Thursday 1 November 2018 (01/11/2018)
0.9726
0.7814
0.9690
0.7847
0.8769

October

Wednesday 31 October 2018 (31/10/2018)
0.9679
0.8045
0.9582
0.8107
0.8845
Tuesday 30 October 2018 (30/10/2018)
0.9624
0.8196
0.9619
0.8216
0.8918
Monday 29 October 2018 (29/10/2018)
0.9627
0.8156
0.9586
0.8189
0.8888
Friday 26 October 2018 (26/10/2018)
0.9640
0.8209
0.9564
0.8177
0.8871
Thursday 25 October 2018 (25/10/2018)
0.9602
0.8179
0.9578
0.8188
0.8883
Wednesday 24 October 2018 (24/10/2018)
0.9621
0.8155
0.9609
0.8180
0.8895
Tuesday 23 October 2018 (23/10/2018)
0.9631
0.8200
0.9567
0.8184
0.8876
Monday 22 October 2018 (22/10/2018)
0.9609
0.8173
0.9581
0.8199
0.8890
Friday 19 October 2018 (19/10/2018)
0.9676
0.8227
0.9659
0.8242
0.8951
Thursday 18 October 2018 (18/10/2018)
0.9672
0.8211
0.9670
0.8222
0.8946
Wednesday 17 October 2018 (17/10/2018)
0.9669
0.8237
0.9661
0.8243
0.8952
Tuesday 16 October 2018 (16/10/2018)
0.9681
0.8245
0.9614
0.8250
0.8932
Monday 15 October 2018 (15/10/2018)
0.9662
0.8244
0.9644
0.8248
0.8946
Friday 12 October 2018 (12/10/2018)
0.9663
0.8225
0.9639
0.8234
0.8937
Thursday 11 October 2018 (11/10/2018)
0.9587
0.8208
0.9571
0.8219
0.8895
Wednesday 10 October 2018 (10/10/2018)
0.9661
0.8163
0.9537
0.8218
0.8878
Tuesday 9 October 2018 (09/10/2018)
0.9625
0.8202
0.9616
0.8159
0.8888
Monday 8 October 2018 (08/10/2018)
0.9576
0.8158
0.9570
0.8163
0.8867
Friday 5 October 2018 (05/10/2018)
0.9602
0.8139
0.9490
0.8184
0.8837
Thursday 4 October 2018 (04/10/2018)
0.9679
0.8170
0.9581
0.8210
0.8896
Wednesday 3 October 2018 (03/10/2018)
0.9707
0.8228
0.9611
0.8294
0.8953
Tuesday 2 October 2018 (02/10/2018)
0.9773
0.8304
0.9742
0.8300
0.9021
Monday 1 October 2018 (01/10/2018)
0.9708
0.8345
0.9663
0.8339
0.9001

September

Friday 28 September 2018 (28/09/2018)
0.9745
0.8355
0.9742
0.8367
0.9055
Thursday 27 September 2018 (27/09/2018)
0.9759
0.8754
0.9723
0.8777
0.9250
Wednesday 26 September 2018 (26/09/2018)
0.9747
0.9252
0.9745
0.9291
0.9518
Tuesday 25 September 2018 (25/09/2018)
0.9750
0.9303
0.9712
0.9358
0.9535
Monday 24 September 2018 (24/09/2018)
0.9782
0.9753
0.9864
0.9787
0.9826
Friday 21 September 2018 (21/09/2018)
0.9765
0.5218
0.9760
0.5209
0.7485
Thursday 20 September 2018 (20/09/2018)
0.9806
0.5192
0.9723
0.5191
0.7457
Wednesday 19 September 2018 (19/09/2018)
0.9754
0.5190
0.9748
0.5187
0.7468
Tuesday 18 September 2018 (18/09/2018)
0.9654
0.5145
0.9653
0.5148
0.7401
Monday 17 September 2018 (17/09/2018)
0.9694
0.5108
0.9642
0.5121
0.7382
Friday 14 September 2018 (14/09/2018)
0.9649
0.5106
0.9627
0.5126
0.7377
Thursday 13 September 2018 (13/09/2018)
0.9681
0.5130
0.9655
0.5137
0.7396
Wednesday 12 September 2018 (12/09/2018)
0.9634
0.5125
0.9613
0.5104
0.7359
Tuesday 11 September 2018 (11/09/2018)
0.9639
0.5073
0.9616
0.5071
0.7344
Monday 10 September 2018 (10/09/2018)
0.9686
0.5076
0.9599
0.5084
0.7342
Friday 7 September 2018 (07/09/2018)
0.9739
0.5078
0.9608
0.5133
0.7371
Thursday 6 September 2018 (06/09/2018)
0.9727
0.5138
0.9690
0.5138
0.7414
Wednesday 5 September 2018 (05/09/2018)
0.9713
0.5132
0.9614
0.5122
0.7368
Tuesday 4 September 2018 (04/09/2018)
0.9730
0.5127
0.9694
0.5143
0.7419
Monday 3 September 2018 (03/09/2018)
0.9751
0.5148
0.9725
0.5152
0.7439

August

Friday 31 August 2018 (31/08/2018)
0.9792
0.5135
0.9717
0.5159
0.7438
Thursday 30 August 2018 (30/08/2018)
0.9798
0.5183
0.9738
0.5201
0.7470
Wednesday 29 August 2018 (29/08/2018)
0.9857
0.5209
0.9675
0.5242
0.7459
Tuesday 28 August 2018 (28/08/2018)
0.9824
0.5249
0.9797
0.5251
0.7524
Monday 27 August 2018 (27/08/2018)
0.9840
0.5245
0.9801
0.5233
0.7517
Friday 24 August 2018 (24/08/2018)
0.9805
0.9841
0.9801
0.5225
0.7513
Thursday 23 August 2018 (23/08/2018)
0.9869
0.5173
0.9814
0.5199
0.7507
Wednesday 22 August 2018 (22/08/2018)
0.9859
0.5236
0.9821
0.5243
0.7532
Tuesday 21 August 2018 (21/08/2018)
0.9834
0.5242
0.9779
0.5251
0.7515
Monday 20 August 2018 (20/08/2018)
0.9844
0.5229
0.9832
0.5220
0.7526
Friday 17 August 2018 (17/08/2018)
0.9827
0.5215
0.9819
0.5206
0.7513
Thursday 16 August 2018 (16/08/2018)
0.9809
0.5179
0.9800
0.5189
0.7495
Wednesday 15 August 2018 (15/08/2018)
0.9836
0.5167
0.9809
0.5158
0.7484
Tuesday 14 August 2018 (14/08/2018)
0.9822
0.5163
0.9774
0.5174
0.7474
Monday 13 August 2018 (13/08/2018)
0.9880
0.5181
0.9845
0.5200
0.7523
Friday 10 August 2018 (10/08/2018)
0.9951
0.5206
0.9868
0.5222
0.7545
Thursday 9 August 2018 (09/08/2018)
0.9960
0.5271
0.9921
0.5303
0.7612
Wednesday 8 August 2018 (08/08/2018)
0.9968
0.5303
0.9961
0.5298
0.7630
Tuesday 7 August 2018 (07/08/2018)
0.9928
0.5301
0.9928
0.5305
0.7617
Monday 6 August 2018 (06/08/2018)
0.9985
0.5271
0.9983
0.5270
0.7627
Friday 3 August 2018 (03/08/2018)
0.9933
0.5292
0.9930
0.5286
0.7608
Thursday 2 August 2018 (02/08/2018)
0.9943
0.5260
0.9889
0.5264
0.7577
Wednesday 1 August 2018 (01/08/2018)
0.9982
0.5282
0.9946
0.5294
0.7620

July

Tuesday 31 July 2018 (31/07/2018)
0.9909
0.5299
0.9901
0.5300
0.7601
Monday 30 July 2018 (30/07/2018)
0.9902
0.5289
0.9881
0.5285
0.7583
Friday 27 July 2018 (27/07/2018)
0.9946
0.5290
0.9940
0.5284
0.7612
Thursday 26 July 2018 (26/07/2018)
0.9966
0.5277
0.9905
0.5291
0.7598
Wednesday 25 July 2018 (25/07/2018)
0.9990
0.5305
0.9941
0.5308
0.7625
Tuesday 24 July 2018 (24/07/2018)
0.9920
0.5297
0.9899
0.5278
0.7589
Monday 23 July 2018 (23/07/2018)
0.9944
0.5270
0.9896
0.5286
0.7591
Friday 20 July 2018 (20/07/2018)
0.9899
0.5289
0.9858
0.5250
0.7554
Thursday 19 July 2018 (19/07/2018)
0.9944
0.5243
0.9915
0.5265
0.7590
Wednesday 18 July 2018 (18/07/2018)
0.9937
0.5275
0.9903
0.5269
0.7586
Tuesday 17 July 2018 (17/07/2018)
0.9939
0.5277
0.9924
0.5293
0.7609
Monday 16 July 2018 (16/07/2018)
0.9947
0.5291
0.9922
0.5299
0.7611
Friday 13 July 2018 (13/07/2018)
0.9942
0.5296
0.9908
0.5270
0.7589
Thursday 12 July 2018 (12/07/2018)
0.9893
0.5304
0.9890
0.5293
0.7592
Wednesday 11 July 2018 (11/07/2018)
0.9890
0.5262
0.9855
0.5284
0.7570
Tuesday 10 July 2018 (10/07/2018)
0.9970
0.5291
0.9889
0.5335
0.7612
Monday 9 July 2018 (09/07/2018)
0.9925
0.5316
0.9923
0.5334
0.7629
Friday 6 July 2018 (06/07/2018)
0.9919
0.5296
0.9913
0.5296
0.7605
Thursday 5 July 2018 (05/07/2018)
0.9899
0.5272
0.9882
0.5280
0.7581
Wednesday 4 July 2018 (04/07/2018)
0.9914
0.5266
0.9881
0.5281
0.7581
Tuesday 3 July 2018 (03/07/2018)
0.9878
0.5254
0.9867
0.5268
0.7568
Monday 2 July 2018 (02/07/2018)
0.9900
0.5232
0.9846
0.5244
0.7545

June

Friday 29 June 2018 (29/06/2018)
0.9906
0.5281
0.9860
0.5273
0.7567
Thursday 28 June 2018 (28/06/2018)
0.9912
0.5253
0.9910
0.5243
0.7577
Wednesday 27 June 2018 (27/06/2018)
0.9925
0.5250
0.9885
0.5267
0.7576
Tuesday 26 June 2018 (26/06/2018)
0.9900
0.5280
0.9886
0.5282
0.7584
Monday 25 June 2018 (25/06/2018)
0.9932
0.5284
0.9867
0.5302
0.7585
Friday 22 June 2018 (22/06/2018)
0.9829
0.5311
0.9825
0.5313
0.7569
Thursday 21 June 2018 (21/06/2018)
0.9837
0.5268
0.9776
0.5258
0.7517
Wednesday 20 June 2018 (20/06/2018)
0.9850
0.5272
0.9805
0.5283
0.7544
Tuesday 19 June 2018 (19/06/2018)
0.9826
0.5274
0.9791
0.5268
0.7530
Monday 18 June 2018 (18/06/2018)
0.9858
0.5276
0.9818
0.5319
0.7569
Friday 15 June 2018 (15/06/2018)
1.0020
0.5326
0.9965
0.5323
0.7644
Thursday 14 June 2018 (14/06/2018)
0.9911
0.5348
0.9850
0.5380
0.7615
Wednesday 13 June 2018 (13/06/2018)
0.9980
0.5405
0.9960
0.5410
0.7685
Tuesday 12 June 2018 (12/06/2018)
1.0000
0.5415
0.9950
0.5433
0.7692
Monday 11 June 2018 (11/06/2018)
0.9960
0.5431
0.9951
0.5428
0.7690
Friday 8 June 2018 (08/06/2018)
1.0009
0.5438
0.9943
0.5418
0.7681
Thursday 7 June 2018 (07/06/2018)
1.0041
0.5434
0.9978
0.5476
0.7727
Wednesday 6 June 2018 (06/06/2018)
0.9978
0.6318
0.9978
0.6332
0.8155
Tuesday 5 June 2018 (05/06/2018)
1.0068
0.7176
0.9957
0.7249
0.8603
Monday 4 June 2018 (04/06/2018)
0.9996
1.0070
0.9996
0.8085
0.9041
Friday 1 June 2018 (01/06/2018)
0.9948
0.8421
0.9878
0.8454
0.9166

May

Thursday 31 May 2018 (31/05/2018)
0.9954
0.8841
0.9919
0.8867
0.9393
Wednesday 30 May 2018 (30/05/2018)
0.9935
0.9327
0.9934
0.9340
0.9637
Tuesday 29 May 2018 (29/05/2018)
0.9984
0.9710
1.0089
0.9800
0.9945
Monday 28 May 2018 (28/05/2018)
0.9973
1.0153
1.0165
0.9986
1.0076
Friday 25 May 2018 (25/05/2018)
0.9987
1.0170
1.0176
1.0038
1.0107
Thursday 24 May 2018 (24/05/2018)
1.0021
1.0188
1.0174
1.0039
1.0107
Wednesday 23 May 2018 (23/05/2018)
0.9995
1.0153
1.0120
1.0057
1.0089
Tuesday 22 May 2018 (22/05/2018)
1.0003
0.5616
0.9982
0.5628
0.7805
Monday 21 May 2018 (21/05/2018)
0.9969
0.5610
0.9967
0.5607
0.7787
Friday 18 May 2018 (18/05/2018)
0.9919
0.5574
0.9916
0.5570
0.7743
Thursday 17 May 2018 (17/05/2018)
0.9907
0.5566
0.9899
0.5574
0.7737
Wednesday 16 May 2018 (16/05/2018)
0.9912
0.5552
0.9895
0.5563
0.7729
Tuesday 15 May 2018 (15/05/2018)
0.9919
0.5545
0.9881
0.5542
0.7712
Monday 14 May 2018 (14/05/2018)
0.9899
0.5588
0.9855
0.5611
0.7733
Friday 11 May 2018 (11/05/2018)
0.9909
0.5595
0.9898
0.5590
0.7744
Thursday 10 May 2018 (10/05/2018)
0.9863
0.5568
0.9845
0.5567
0.7706
Wednesday 9 May 2018 (09/05/2018)
0.9820
0.5533
0.9798
0.5515
0.7657
Tuesday 8 May 2018 (08/05/2018)
0.9877
0.5518
0.9796
0.5543
0.7670
Monday 7 May 2018 (07/05/2018)
0.9887
0.5570
0.9840
0.5574
0.7707
Friday 4 May 2018 (04/05/2018)
0.9864
0.5607
0.9850
0.5598
0.7724
Thursday 3 May 2018 (03/05/2018)
0.9887
0.7098
0.9886
0.7105
0.8496
Wednesday 2 May 2018 (02/05/2018)
0.9843
0.8140
0.9834
0.8157
0.8996
Tuesday 1 May 2018 (01/05/2018)
0.9836
0.8711
0.9833
0.8722
0.9278

April

Monday 30 April 2018 (30/04/2018)
0.9859
0.9476
0.9943
0.9536
0.9740
Friday 27 April 2018 (27/04/2018)
0.9917
1.0042
1.0041
1.0003
1.0022
Thursday 26 April 2018 (26/04/2018)
0.9919
1.0038
1.0044
0.9934
0.9989
Wednesday 25 April 2018 (25/04/2018)
0.9880
1.0061
1.0047
0.9882
0.9965
Tuesday 24 April 2018 (24/04/2018)
0.9919
1.0048
1.0056
0.9933
0.9995
Monday 23 April 2018 (23/04/2018)
0.9920
1.0074
1.0082
0.9951
1.0017
Friday 20 April 2018 (20/04/2018)
0.9971
1.0126
1.0103
0.9992
1.0048
Thursday 19 April 2018 (19/04/2018)
1.0048
1.0198
1.0156
1.0080
1.0118
Wednesday 18 April 2018 (18/04/2018)
1.0013
1.0208
1.0160
1.0113
1.0137
Tuesday 17 April 2018 (17/04/2018)
1.0024
1.0176
1.0180
1.0067
1.0124
Monday 16 April 2018 (16/04/2018)
1.0029
1.0182
1.0187
1.0037
1.0112
Friday 13 April 2018 (13/04/2018)
1.0023
1.0196
1.0206
1.0074
1.0140
Thursday 12 April 2018 (12/04/2018)
1.0002
1.0173
1.0181
1.0008
1.0095
Wednesday 11 April 2018 (11/04/2018)
0.9988
1.0149
1.0143
0.9998
1.0071
Tuesday 10 April 2018 (10/04/2018)
0.9920
1.0141
1.0122
0.9985
1.0054
Monday 9 April 2018 (09/04/2018)
0.9940
0.9915
1.0068
0.9939
1.0004
Friday 6 April 2018 (06/04/2018)
0.9945
1.0122
1.0108
0.9973
1.0041
Thursday 5 April 2018 (05/04/2018)
0.9995
1.0080
1.0096
1.0032
1.0064
Wednesday 4 April 2018 (04/04/2018)
0.9919
1.0128
1.0072
0.9965
1.0019
Tuesday 3 April 2018 (03/04/2018)
0.9908
1.0066
1.0051
0.9965
1.0008
Monday 2 April 2018 (02/04/2018)
0.9926
1.0033
1.0042
0.9936
0.9989

March

Friday 30 March 2018 (30/03/2018)
0.9938
1.0098
1.0079
0.9966
1.0023
Thursday 29 March 2018 (29/03/2018)
0.9935
1.0067
1.0035
1.0011
1.0023
Wednesday 28 March 2018 (28/03/2018)
0.9903
1.0047
1.0028
0.9947
0.9988
Tuesday 27 March 2018 (27/03/2018)
0.9967
1.0050
1.0075
1.0016
1.0046
Monday 26 March 2018 (26/03/2018)
0.9971
1.0150
1.0120
0.9999
1.0060
Friday 23 March 2018 (23/03/2018)
0.9961
1.0125
1.0133
1.0007
1.0070
Thursday 22 March 2018 (22/03/2018)
1.0040
1.0122
1.0167
1.0043
1.0105
Wednesday 21 March 2018 (21/03/2018)
1.0012
1.0188
1.0132
1.0031
1.0082
Tuesday 20 March 2018 (20/03/2018)
0.9970
1.0122
1.0131
0.9999
1.0065
Monday 19 March 2018 (19/03/2018)
1.0009
1.0166
1.0152
1.0020
1.0086
Friday 16 March 2018 (16/03/2018)
1.0081
1.0164
1.0150
1.0097
1.0124
Thursday 15 March 2018 (15/03/2018)
1.0160
1.0217
1.0248
1.0168
1.0208
Wednesday 14 March 2018 (14/03/2018)
1.0118
1.0304
1.0289
1.0190
1.0240
Tuesday 13 March 2018 (13/03/2018)
1.0154
1.0312
1.0304
1.0176
1.0240
Monday 12 March 2018 (12/03/2018)
1.0186
1.0326
1.0335
1.0202
1.0269
Friday 9 March 2018 (09/03/2018)
1.0155
1.0342
1.0291
1.0210
1.0251
Thursday 8 March 2018 (08/03/2018)
1.0132
1.0277
1.0275
1.0168
1.0222
Wednesday 7 March 2018 (07/03/2018)
1.0075
1.0278
1.0232
1.0143
1.0188
Tuesday 6 March 2018 (06/03/2018)
1.0055
1.0237
1.0255
1.0112
1.0184
Monday 5 March 2018 (05/03/2018)
1.0062
1.0243
1.0222
1.0074
1.0148
Friday 2 March 2018 (02/03/2018)
1.0072
1.0239
1.0229
1.0085
1.0157
Thursday 1 March 2018 (01/03/2018)
1.0137
1.0286
1.0256
1.0143
1.0200

February

Wednesday 28 February 2018 (28/02/2018)
1.0188
1.0295
1.0315
1.0289
1.0302
Tuesday 27 February 2018 (27/02/2018)
1.0181
1.0311
1.0325
1.0212
1.0269
Monday 26 February 2018 (26/02/2018)
1.0222
1.0331
1.0342
1.0249
1.0296
Friday 23 February 2018 (23/02/2018)
1.0175
1.0370
1.0340
1.0186
1.0263
Thursday 22 February 2018 (22/02/2018)
1.0174
1.0327
1.0327
1.0241
1.0284
Wednesday 21 February 2018 (21/02/2018)
1.0242
1.0318
1.0363
1.0271
1.0317
Tuesday 20 February 2018 (20/02/2018)
1.0234
1.0402
1.0406
1.0283
1.0345
Monday 19 February 2018 (19/02/2018)
1.0258
1.0402
1.0383
1.0299
1.0341
Friday 16 February 2018 (16/02/2018)
1.0239
1.0389
1.0400
1.0298
1.0349
Thursday 15 February 2018 (15/02/2018)
1.0203
1.0386
1.0392
1.0233
1.0313
Wednesday 14 February 2018 (14/02/2018)
1.0225
1.0398
1.0396
1.0257
1.0327
Tuesday 13 February 2018 (13/02/2018)
1.0235
1.0400
1.0380
1.0265
1.0323
Monday 12 February 2018 (12/02/2018)
1.0241
1.0382
1.0367
1.0293
1.0330
Friday 9 February 2018 (09/02/2018)
1.0174
1.0362
1.0382
1.0317
1.0350
Thursday 8 February 2018 (08/02/2018)
1.0225
1.0344
1.0376
1.0251
1.0314
Wednesday 7 February 2018 (07/02/2018)
1.0263
1.0328
1.0382
1.0287
1.0335
Tuesday 6 February 2018 (06/02/2018)
1.0290
1.0424
1.0383
1.0342
1.0363
Monday 5 February 2018 (05/02/2018)
1.0265
1.0439
1.0439
1.0381
1.0410
Friday 2 February 2018 (02/02/2018)
1.0340
1.0455
1.0495
1.0343
1.0419
Thursday 1 February 2018 (01/02/2018)
1.0413
1.0519
1.0516
1.0415
1.0466

January

Wednesday 31 January 2018 (31/01/2018)
1.0464
1.0539
1.0563
1.0489
1.0526
Tuesday 30 January 2018 (30/01/2018)
1.0450
1.0592
1.0581
1.0461
1.0521
Monday 29 January 2018 (29/01/2018)
1.0460
1.0594
1.0575
1.0501
1.0538
Friday 26 January 2018 (26/01/2018)
1.0339
1.0619
1.0551
1.0457
1.0504
Thursday 25 January 2018 (25/01/2018)
1.0348
1.0552
1.0573
1.0407
1.0490
Wednesday 24 January 2018 (24/01/2018)
1.0343
1.0519
1.0531
1.0373
1.0452
Tuesday 23 January 2018 (23/01/2018)
1.0395
1.0515
1.0536
1.0412
1.0474
Monday 22 January 2018 (22/01/2018)
1.0571
1.0529
1.0564
1.0549
1.0557
Friday 19 January 2018 (19/01/2018)
1.0420
1.0427
1.0582
1.0453
1.0518
Thursday 18 January 2018 (18/01/2018)
1.0399
1.0419
1.0563
1.0428
1.0496
Wednesday 17 January 2018 (17/01/2018)
1.0335
1.0404
1.0531
1.0358
1.0445
Tuesday 16 January 2018 (16/01/2018)
1.0359
1.0348
1.0515
1.0362
1.0439
Monday 15 January 2018 (15/01/2018)
1.0282
1.0357
1.0510
1.0320
1.0415
Friday 12 January 2018 (12/01/2018)
1.0260
1.0271
1.0434
1.0267
1.0351
Thursday 11 January 2018 (11/01/2018)
1.0325
1.0268
1.0464
1.0310
1.0387
Wednesday 10 January 2018 (10/01/2018)
1.0262
1.0334
1.0443
1.0329
1.0386
Tuesday 9 January 2018 (09/01/2018)
1.0292
1.0266
1.0439
1.0315
1.0377
Monday 8 January 2018 (08/01/2018)
1.0275
1.0297
1.0438
1.0290
1.0364
Friday 5 January 2018 (05/01/2018)
1.0285
1.0294
1.0419
1.0289
1.0354
Thursday 4 January 2018 (04/01/2018)
1.0249
1.0280
1.0416
1.0279
1.0348
Wednesday 3 January 2018 (03/01/2018)
1.0244
1.0248
1.0382
1.0269
1.0326
Tuesday 2 January 2018 (02/01/2018)
1.0241
1.0243
1.0395
1.0295
1.0345
Monday 1 January 2018 (01/01/2018)
1.0243
1.0255
1.0517
1.0405
1.0461