Australian Dollar-Brunei Dollar History: 2018
Daily AUD/BND rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 1.0582 on 19/01/2018
Lowest exchange rate of 2018: 0.4617 on 28/12/2018
Average exchange rate of 2018: 0.7618
What was the Australian Dollar worth against the Brunei Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 0.9494 | 0.4627 | 0.9410 | 0.4650 | 0.7030 |
Friday 28 December 2018 (28/12/2018) | 0.9466 | 0.4625 | 0.9427 | 0.4617 | 0.7022 |
Thursday 27 December 2018 (27/12/2018) | 0.9587 | 0.4610 | 0.9499 | 0.4630 | 0.7065 |
Wednesday 26 December 2018 (26/12/2018) | 0.9518 | 0.4650 | 0.9476 | 0.4651 | 0.7064 |
Tuesday 25 December 2018 (25/12/2018) | 0.9531 | 0.4646 | 0.9458 | 0.4763 | 0.7111 |
Monday 24 December 2018 (24/12/2018) | 0.9533 | 0.4637 | 0.9473 | 0.4634 | 0.7054 |
Friday 21 December 2018 (21/12/2018) | 0.9587 | 0.4622 | 0.9484 | 0.4665 | 0.7075 |
Thursday 20 December 2018 (20/12/2018) | 0.9604 | 0.4663 | 0.9551 | 0.4676 | 0.7114 |
Wednesday 19 December 2018 (19/12/2018) | 0.9708 | 0.4683 | 0.9601 | 0.4711 | 0.7156 |
Tuesday 18 December 2018 (18/12/2018) | 0.9711 | 0.4711 | 0.9668 | 0.4718 | 0.7193 |
Monday 17 December 2018 (17/12/2018) | 0.9702 | 0.4704 | 0.9658 | 0.4710 | 0.7184 |
Friday 14 December 2018 (14/12/2018) | 0.9747 | 0.4706 | 0.9704 | 0.4700 | 0.7202 |
Thursday 13 December 2018 (13/12/2018) | 0.9721 | 0.4732 | 0.9694 | 0.4749 | 0.7222 |
Wednesday 12 December 2018 (12/12/2018) | 0.9798 | 0.4748 | 0.9678 | 0.4735 | 0.7207 |
Tuesday 11 December 2018 (11/12/2018) | 0.9743 | 0.4744 | 0.9698 | 0.4737 | 0.7218 |
Monday 10 December 2018 (10/12/2018) | 0.9664 | 0.4717 | 0.9661 | 0.4712 | 0.7187 |
Friday 7 December 2018 (07/12/2018) | 0.9730 | 0.4731 | 0.9697 | 0.4742 | 0.7220 |
Thursday 6 December 2018 (06/12/2018) | 0.9773 | 0.4744 | 0.9653 | 0.4756 | 0.7205 |
Wednesday 5 December 2018 (05/12/2018) | 0.9900 | 0.4776 | 0.9763 | 0.4812 | 0.7288 |
Tuesday 4 December 2018 (04/12/2018) | 0.9876 | 0.4819 | 0.9835 | 0.4838 | 0.7337 |
Monday 3 December 2018 (03/12/2018) | 0.9991 | 0.4834 | 0.9943 | 0.4841 | 0.7392 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 0.9861 | 0.4804 | 0.9827 | 0.4799 | 0.7313 |
Thursday 29 November 2018 (29/11/2018) | 0.9823 | 0.4806 | 0.9806 | 0.4820 | 0.7313 |
Wednesday 28 November 2018 (28/11/2018) | 0.9806 | 0.5405 | 0.9770 | 0.5413 | 0.7592 |
Tuesday 27 November 2018 (27/11/2018) | 0.9788 | 0.6148 | 0.9780 | 0.6163 | 0.7972 |
Monday 26 November 2018 (26/11/2018) | 0.9795 | 0.6891 | 0.9772 | 0.6928 | 0.8350 |
Friday 23 November 2018 (23/11/2018) | 0.9803 | 0.7449 | 0.9792 | 0.7471 | 0.8632 |
Thursday 22 November 2018 (22/11/2018) | 0.9830 | 0.8055 | 0.9708 | 0.8119 | 0.8914 |
Wednesday 21 November 2018 (21/11/2018) | 0.9802 | 0.8458 | 0.9794 | 0.8475 | 0.9135 |
Tuesday 20 November 2018 (20/11/2018) | 0.9828 | 0.8857 | 0.9751 | 0.8918 | 0.9335 |
Monday 19 November 2018 (19/11/2018) | 0.9842 | 0.9426 | 0.9817 | 0.9478 | 0.9648 |
Friday 16 November 2018 (16/11/2018) | 0.9849 | 1.0074 | 1.0027 | 0.9905 | 0.9966 |
Thursday 15 November 2018 (15/11/2018) | 0.9794 | 1.0009 | 1.0035 | 0.9995 | 1.0015 |
Wednesday 14 November 2018 (14/11/2018) | 0.9780 | 0.5671 | 0.9747 | 0.5698 | 0.7723 |
Tuesday 13 November 2018 (13/11/2018) | 0.9790 | 0.6413 | 0.9710 | 0.6466 | 0.8088 |
Monday 12 November 2018 (12/11/2018) | 0.9836 | 0.7111 | 0.9819 | 0.7145 | 0.8482 |
Friday 9 November 2018 (09/11/2018) | 0.9845 | 0.7625 | 0.9820 | 0.7634 | 0.8727 |
Thursday 8 November 2018 (08/11/2018) | 0.9852 | 0.8186 | 0.9839 | 0.8203 | 0.9021 |
Wednesday 7 November 2018 (07/11/2018) | 0.9758 | 0.8583 | 0.9736 | 0.8600 | 0.9168 |
Tuesday 6 November 2018 (06/11/2018) | 0.9740 | 0.8940 | 0.9717 | 0.8988 | 0.9353 |
Monday 5 November 2018 (05/11/2018) | 0.9752 | 0.9340 | 0.9719 | 0.9384 | 0.9552 |
Friday 2 November 2018 (02/11/2018) | 0.9770 | 0.7345 | 0.9762 | 0.7392 | 0.8577 |
Thursday 1 November 2018 (01/11/2018) | 0.9726 | 0.7814 | 0.9690 | 0.7847 | 0.8769 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 0.9679 | 0.8045 | 0.9582 | 0.8107 | 0.8845 |
Tuesday 30 October 2018 (30/10/2018) | 0.9624 | 0.8196 | 0.9619 | 0.8216 | 0.8918 |
Monday 29 October 2018 (29/10/2018) | 0.9627 | 0.8156 | 0.9586 | 0.8189 | 0.8888 |
Friday 26 October 2018 (26/10/2018) | 0.9640 | 0.8209 | 0.9564 | 0.8177 | 0.8871 |
Thursday 25 October 2018 (25/10/2018) | 0.9602 | 0.8179 | 0.9578 | 0.8188 | 0.8883 |
Wednesday 24 October 2018 (24/10/2018) | 0.9621 | 0.8155 | 0.9609 | 0.8180 | 0.8895 |
Tuesday 23 October 2018 (23/10/2018) | 0.9631 | 0.8200 | 0.9567 | 0.8184 | 0.8876 |
Monday 22 October 2018 (22/10/2018) | 0.9609 | 0.8173 | 0.9581 | 0.8199 | 0.8890 |
Friday 19 October 2018 (19/10/2018) | 0.9676 | 0.8227 | 0.9659 | 0.8242 | 0.8951 |
Thursday 18 October 2018 (18/10/2018) | 0.9672 | 0.8211 | 0.9670 | 0.8222 | 0.8946 |
Wednesday 17 October 2018 (17/10/2018) | 0.9669 | 0.8237 | 0.9661 | 0.8243 | 0.8952 |
Tuesday 16 October 2018 (16/10/2018) | 0.9681 | 0.8245 | 0.9614 | 0.8250 | 0.8932 |
Monday 15 October 2018 (15/10/2018) | 0.9662 | 0.8244 | 0.9644 | 0.8248 | 0.8946 |
Friday 12 October 2018 (12/10/2018) | 0.9663 | 0.8225 | 0.9639 | 0.8234 | 0.8937 |
Thursday 11 October 2018 (11/10/2018) | 0.9587 | 0.8208 | 0.9571 | 0.8219 | 0.8895 |
Wednesday 10 October 2018 (10/10/2018) | 0.9661 | 0.8163 | 0.9537 | 0.8218 | 0.8878 |
Tuesday 9 October 2018 (09/10/2018) | 0.9625 | 0.8202 | 0.9616 | 0.8159 | 0.8888 |
Monday 8 October 2018 (08/10/2018) | 0.9576 | 0.8158 | 0.9570 | 0.8163 | 0.8867 |
Friday 5 October 2018 (05/10/2018) | 0.9602 | 0.8139 | 0.9490 | 0.8184 | 0.8837 |
Thursday 4 October 2018 (04/10/2018) | 0.9679 | 0.8170 | 0.9581 | 0.8210 | 0.8896 |
Wednesday 3 October 2018 (03/10/2018) | 0.9707 | 0.8228 | 0.9611 | 0.8294 | 0.8953 |
Tuesday 2 October 2018 (02/10/2018) | 0.9773 | 0.8304 | 0.9742 | 0.8300 | 0.9021 |
Monday 1 October 2018 (01/10/2018) | 0.9708 | 0.8345 | 0.9663 | 0.8339 | 0.9001 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 0.9745 | 0.8355 | 0.9742 | 0.8367 | 0.9055 |
Thursday 27 September 2018 (27/09/2018) | 0.9759 | 0.8754 | 0.9723 | 0.8777 | 0.9250 |
Wednesday 26 September 2018 (26/09/2018) | 0.9747 | 0.9252 | 0.9745 | 0.9291 | 0.9518 |
Tuesday 25 September 2018 (25/09/2018) | 0.9750 | 0.9303 | 0.9712 | 0.9358 | 0.9535 |
Monday 24 September 2018 (24/09/2018) | 0.9782 | 0.9753 | 0.9864 | 0.9787 | 0.9826 |
Friday 21 September 2018 (21/09/2018) | 0.9765 | 0.5218 | 0.9760 | 0.5209 | 0.7485 |
Thursday 20 September 2018 (20/09/2018) | 0.9806 | 0.5192 | 0.9723 | 0.5191 | 0.7457 |
Wednesday 19 September 2018 (19/09/2018) | 0.9754 | 0.5190 | 0.9748 | 0.5187 | 0.7468 |
Tuesday 18 September 2018 (18/09/2018) | 0.9654 | 0.5145 | 0.9653 | 0.5148 | 0.7401 |
Monday 17 September 2018 (17/09/2018) | 0.9694 | 0.5108 | 0.9642 | 0.5121 | 0.7382 |
Friday 14 September 2018 (14/09/2018) | 0.9649 | 0.5106 | 0.9627 | 0.5126 | 0.7377 |
Thursday 13 September 2018 (13/09/2018) | 0.9681 | 0.5130 | 0.9655 | 0.5137 | 0.7396 |
Wednesday 12 September 2018 (12/09/2018) | 0.9634 | 0.5125 | 0.9613 | 0.5104 | 0.7359 |
Tuesday 11 September 2018 (11/09/2018) | 0.9639 | 0.5073 | 0.9616 | 0.5071 | 0.7344 |
Monday 10 September 2018 (10/09/2018) | 0.9686 | 0.5076 | 0.9599 | 0.5084 | 0.7342 |
Friday 7 September 2018 (07/09/2018) | 0.9739 | 0.5078 | 0.9608 | 0.5133 | 0.7371 |
Thursday 6 September 2018 (06/09/2018) | 0.9727 | 0.5138 | 0.9690 | 0.5138 | 0.7414 |
Wednesday 5 September 2018 (05/09/2018) | 0.9713 | 0.5132 | 0.9614 | 0.5122 | 0.7368 |
Tuesday 4 September 2018 (04/09/2018) | 0.9730 | 0.5127 | 0.9694 | 0.5143 | 0.7419 |
Monday 3 September 2018 (03/09/2018) | 0.9751 | 0.5148 | 0.9725 | 0.5152 | 0.7439 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 0.9792 | 0.5135 | 0.9717 | 0.5159 | 0.7438 |
Thursday 30 August 2018 (30/08/2018) | 0.9798 | 0.5183 | 0.9738 | 0.5201 | 0.7470 |
Wednesday 29 August 2018 (29/08/2018) | 0.9857 | 0.5209 | 0.9675 | 0.5242 | 0.7459 |
Tuesday 28 August 2018 (28/08/2018) | 0.9824 | 0.5249 | 0.9797 | 0.5251 | 0.7524 |
Monday 27 August 2018 (27/08/2018) | 0.9840 | 0.5245 | 0.9801 | 0.5233 | 0.7517 |
Friday 24 August 2018 (24/08/2018) | 0.9805 | 0.9841 | 0.9801 | 0.5225 | 0.7513 |
Thursday 23 August 2018 (23/08/2018) | 0.9869 | 0.5173 | 0.9814 | 0.5199 | 0.7507 |
Wednesday 22 August 2018 (22/08/2018) | 0.9859 | 0.5236 | 0.9821 | 0.5243 | 0.7532 |
Tuesday 21 August 2018 (21/08/2018) | 0.9834 | 0.5242 | 0.9779 | 0.5251 | 0.7515 |
Monday 20 August 2018 (20/08/2018) | 0.9844 | 0.5229 | 0.9832 | 0.5220 | 0.7526 |
Friday 17 August 2018 (17/08/2018) | 0.9827 | 0.5215 | 0.9819 | 0.5206 | 0.7513 |
Thursday 16 August 2018 (16/08/2018) | 0.9809 | 0.5179 | 0.9800 | 0.5189 | 0.7495 |
Wednesday 15 August 2018 (15/08/2018) | 0.9836 | 0.5167 | 0.9809 | 0.5158 | 0.7484 |
Tuesday 14 August 2018 (14/08/2018) | 0.9822 | 0.5163 | 0.9774 | 0.5174 | 0.7474 |
Monday 13 August 2018 (13/08/2018) | 0.9880 | 0.5181 | 0.9845 | 0.5200 | 0.7523 |
Friday 10 August 2018 (10/08/2018) | 0.9951 | 0.5206 | 0.9868 | 0.5222 | 0.7545 |
Thursday 9 August 2018 (09/08/2018) | 0.9960 | 0.5271 | 0.9921 | 0.5303 | 0.7612 |
Wednesday 8 August 2018 (08/08/2018) | 0.9968 | 0.5303 | 0.9961 | 0.5298 | 0.7630 |
Tuesday 7 August 2018 (07/08/2018) | 0.9928 | 0.5301 | 0.9928 | 0.5305 | 0.7617 |
Monday 6 August 2018 (06/08/2018) | 0.9985 | 0.5271 | 0.9983 | 0.5270 | 0.7627 |
Friday 3 August 2018 (03/08/2018) | 0.9933 | 0.5292 | 0.9930 | 0.5286 | 0.7608 |
Thursday 2 August 2018 (02/08/2018) | 0.9943 | 0.5260 | 0.9889 | 0.5264 | 0.7577 |
Wednesday 1 August 2018 (01/08/2018) | 0.9982 | 0.5282 | 0.9946 | 0.5294 | 0.7620 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 0.9909 | 0.5299 | 0.9901 | 0.5300 | 0.7601 |
Monday 30 July 2018 (30/07/2018) | 0.9902 | 0.5289 | 0.9881 | 0.5285 | 0.7583 |
Friday 27 July 2018 (27/07/2018) | 0.9946 | 0.5290 | 0.9940 | 0.5284 | 0.7612 |
Thursday 26 July 2018 (26/07/2018) | 0.9966 | 0.5277 | 0.9905 | 0.5291 | 0.7598 |
Wednesday 25 July 2018 (25/07/2018) | 0.9990 | 0.5305 | 0.9941 | 0.5308 | 0.7625 |
Tuesday 24 July 2018 (24/07/2018) | 0.9920 | 0.5297 | 0.9899 | 0.5278 | 0.7589 |
Monday 23 July 2018 (23/07/2018) | 0.9944 | 0.5270 | 0.9896 | 0.5286 | 0.7591 |
Friday 20 July 2018 (20/07/2018) | 0.9899 | 0.5289 | 0.9858 | 0.5250 | 0.7554 |
Thursday 19 July 2018 (19/07/2018) | 0.9944 | 0.5243 | 0.9915 | 0.5265 | 0.7590 |
Wednesday 18 July 2018 (18/07/2018) | 0.9937 | 0.5275 | 0.9903 | 0.5269 | 0.7586 |
Tuesday 17 July 2018 (17/07/2018) | 0.9939 | 0.5277 | 0.9924 | 0.5293 | 0.7609 |
Monday 16 July 2018 (16/07/2018) | 0.9947 | 0.5291 | 0.9922 | 0.5299 | 0.7611 |
Friday 13 July 2018 (13/07/2018) | 0.9942 | 0.5296 | 0.9908 | 0.5270 | 0.7589 |
Thursday 12 July 2018 (12/07/2018) | 0.9893 | 0.5304 | 0.9890 | 0.5293 | 0.7592 |
Wednesday 11 July 2018 (11/07/2018) | 0.9890 | 0.5262 | 0.9855 | 0.5284 | 0.7570 |
Tuesday 10 July 2018 (10/07/2018) | 0.9970 | 0.5291 | 0.9889 | 0.5335 | 0.7612 |
Monday 9 July 2018 (09/07/2018) | 0.9925 | 0.5316 | 0.9923 | 0.5334 | 0.7629 |
Friday 6 July 2018 (06/07/2018) | 0.9919 | 0.5296 | 0.9913 | 0.5296 | 0.7605 |
Thursday 5 July 2018 (05/07/2018) | 0.9899 | 0.5272 | 0.9882 | 0.5280 | 0.7581 |
Wednesday 4 July 2018 (04/07/2018) | 0.9914 | 0.5266 | 0.9881 | 0.5281 | 0.7581 |
Tuesday 3 July 2018 (03/07/2018) | 0.9878 | 0.5254 | 0.9867 | 0.5268 | 0.7568 |
Monday 2 July 2018 (02/07/2018) | 0.9900 | 0.5232 | 0.9846 | 0.5244 | 0.7545 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 0.9906 | 0.5281 | 0.9860 | 0.5273 | 0.7567 |
Thursday 28 June 2018 (28/06/2018) | 0.9912 | 0.5253 | 0.9910 | 0.5243 | 0.7577 |
Wednesday 27 June 2018 (27/06/2018) | 0.9925 | 0.5250 | 0.9885 | 0.5267 | 0.7576 |
Tuesday 26 June 2018 (26/06/2018) | 0.9900 | 0.5280 | 0.9886 | 0.5282 | 0.7584 |
Monday 25 June 2018 (25/06/2018) | 0.9932 | 0.5284 | 0.9867 | 0.5302 | 0.7585 |
Friday 22 June 2018 (22/06/2018) | 0.9829 | 0.5311 | 0.9825 | 0.5313 | 0.7569 |
Thursday 21 June 2018 (21/06/2018) | 0.9837 | 0.5268 | 0.9776 | 0.5258 | 0.7517 |
Wednesday 20 June 2018 (20/06/2018) | 0.9850 | 0.5272 | 0.9805 | 0.5283 | 0.7544 |
Tuesday 19 June 2018 (19/06/2018) | 0.9826 | 0.5274 | 0.9791 | 0.5268 | 0.7530 |
Monday 18 June 2018 (18/06/2018) | 0.9858 | 0.5276 | 0.9818 | 0.5319 | 0.7569 |
Friday 15 June 2018 (15/06/2018) | 1.0020 | 0.5326 | 0.9965 | 0.5323 | 0.7644 |
Thursday 14 June 2018 (14/06/2018) | 0.9911 | 0.5348 | 0.9850 | 0.5380 | 0.7615 |
Wednesday 13 June 2018 (13/06/2018) | 0.9980 | 0.5405 | 0.9960 | 0.5410 | 0.7685 |
Tuesday 12 June 2018 (12/06/2018) | 1.0000 | 0.5415 | 0.9950 | 0.5433 | 0.7692 |
Monday 11 June 2018 (11/06/2018) | 0.9960 | 0.5431 | 0.9951 | 0.5428 | 0.7690 |
Friday 8 June 2018 (08/06/2018) | 1.0009 | 0.5438 | 0.9943 | 0.5418 | 0.7681 |
Thursday 7 June 2018 (07/06/2018) | 1.0041 | 0.5434 | 0.9978 | 0.5476 | 0.7727 |
Wednesday 6 June 2018 (06/06/2018) | 0.9978 | 0.6318 | 0.9978 | 0.6332 | 0.8155 |
Tuesday 5 June 2018 (05/06/2018) | 1.0068 | 0.7176 | 0.9957 | 0.7249 | 0.8603 |
Monday 4 June 2018 (04/06/2018) | 0.9996 | 1.0070 | 0.9996 | 0.8085 | 0.9041 |
Friday 1 June 2018 (01/06/2018) | 0.9948 | 0.8421 | 0.9878 | 0.8454 | 0.9166 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 0.9954 | 0.8841 | 0.9919 | 0.8867 | 0.9393 |
Wednesday 30 May 2018 (30/05/2018) | 0.9935 | 0.9327 | 0.9934 | 0.9340 | 0.9637 |
Tuesday 29 May 2018 (29/05/2018) | 0.9984 | 0.9710 | 1.0089 | 0.9800 | 0.9945 |
Monday 28 May 2018 (28/05/2018) | 0.9973 | 1.0153 | 1.0165 | 0.9986 | 1.0076 |
Friday 25 May 2018 (25/05/2018) | 0.9987 | 1.0170 | 1.0176 | 1.0038 | 1.0107 |
Thursday 24 May 2018 (24/05/2018) | 1.0021 | 1.0188 | 1.0174 | 1.0039 | 1.0107 |
Wednesday 23 May 2018 (23/05/2018) | 0.9995 | 1.0153 | 1.0120 | 1.0057 | 1.0089 |
Tuesday 22 May 2018 (22/05/2018) | 1.0003 | 0.5616 | 0.9982 | 0.5628 | 0.7805 |
Monday 21 May 2018 (21/05/2018) | 0.9969 | 0.5610 | 0.9967 | 0.5607 | 0.7787 |
Friday 18 May 2018 (18/05/2018) | 0.9919 | 0.5574 | 0.9916 | 0.5570 | 0.7743 |
Thursday 17 May 2018 (17/05/2018) | 0.9907 | 0.5566 | 0.9899 | 0.5574 | 0.7737 |
Wednesday 16 May 2018 (16/05/2018) | 0.9912 | 0.5552 | 0.9895 | 0.5563 | 0.7729 |
Tuesday 15 May 2018 (15/05/2018) | 0.9919 | 0.5545 | 0.9881 | 0.5542 | 0.7712 |
Monday 14 May 2018 (14/05/2018) | 0.9899 | 0.5588 | 0.9855 | 0.5611 | 0.7733 |
Friday 11 May 2018 (11/05/2018) | 0.9909 | 0.5595 | 0.9898 | 0.5590 | 0.7744 |
Thursday 10 May 2018 (10/05/2018) | 0.9863 | 0.5568 | 0.9845 | 0.5567 | 0.7706 |
Wednesday 9 May 2018 (09/05/2018) | 0.9820 | 0.5533 | 0.9798 | 0.5515 | 0.7657 |
Tuesday 8 May 2018 (08/05/2018) | 0.9877 | 0.5518 | 0.9796 | 0.5543 | 0.7670 |
Monday 7 May 2018 (07/05/2018) | 0.9887 | 0.5570 | 0.9840 | 0.5574 | 0.7707 |
Friday 4 May 2018 (04/05/2018) | 0.9864 | 0.5607 | 0.9850 | 0.5598 | 0.7724 |
Thursday 3 May 2018 (03/05/2018) | 0.9887 | 0.7098 | 0.9886 | 0.7105 | 0.8496 |
Wednesday 2 May 2018 (02/05/2018) | 0.9843 | 0.8140 | 0.9834 | 0.8157 | 0.8996 |
Tuesday 1 May 2018 (01/05/2018) | 0.9836 | 0.8711 | 0.9833 | 0.8722 | 0.9278 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 0.9859 | 0.9476 | 0.9943 | 0.9536 | 0.9740 |
Friday 27 April 2018 (27/04/2018) | 0.9917 | 1.0042 | 1.0041 | 1.0003 | 1.0022 |
Thursday 26 April 2018 (26/04/2018) | 0.9919 | 1.0038 | 1.0044 | 0.9934 | 0.9989 |
Wednesday 25 April 2018 (25/04/2018) | 0.9880 | 1.0061 | 1.0047 | 0.9882 | 0.9965 |
Tuesday 24 April 2018 (24/04/2018) | 0.9919 | 1.0048 | 1.0056 | 0.9933 | 0.9995 |
Monday 23 April 2018 (23/04/2018) | 0.9920 | 1.0074 | 1.0082 | 0.9951 | 1.0017 |
Friday 20 April 2018 (20/04/2018) | 0.9971 | 1.0126 | 1.0103 | 0.9992 | 1.0048 |
Thursday 19 April 2018 (19/04/2018) | 1.0048 | 1.0198 | 1.0156 | 1.0080 | 1.0118 |
Wednesday 18 April 2018 (18/04/2018) | 1.0013 | 1.0208 | 1.0160 | 1.0113 | 1.0137 |
Tuesday 17 April 2018 (17/04/2018) | 1.0024 | 1.0176 | 1.0180 | 1.0067 | 1.0124 |
Monday 16 April 2018 (16/04/2018) | 1.0029 | 1.0182 | 1.0187 | 1.0037 | 1.0112 |
Friday 13 April 2018 (13/04/2018) | 1.0023 | 1.0196 | 1.0206 | 1.0074 | 1.0140 |
Thursday 12 April 2018 (12/04/2018) | 1.0002 | 1.0173 | 1.0181 | 1.0008 | 1.0095 |
Wednesday 11 April 2018 (11/04/2018) | 0.9988 | 1.0149 | 1.0143 | 0.9998 | 1.0071 |
Tuesday 10 April 2018 (10/04/2018) | 0.9920 | 1.0141 | 1.0122 | 0.9985 | 1.0054 |
Monday 9 April 2018 (09/04/2018) | 0.9940 | 0.9915 | 1.0068 | 0.9939 | 1.0004 |
Friday 6 April 2018 (06/04/2018) | 0.9945 | 1.0122 | 1.0108 | 0.9973 | 1.0041 |
Thursday 5 April 2018 (05/04/2018) | 0.9995 | 1.0080 | 1.0096 | 1.0032 | 1.0064 |
Wednesday 4 April 2018 (04/04/2018) | 0.9919 | 1.0128 | 1.0072 | 0.9965 | 1.0019 |
Tuesday 3 April 2018 (03/04/2018) | 0.9908 | 1.0066 | 1.0051 | 0.9965 | 1.0008 |
Monday 2 April 2018 (02/04/2018) | 0.9926 | 1.0033 | 1.0042 | 0.9936 | 0.9989 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 0.9938 | 1.0098 | 1.0079 | 0.9966 | 1.0023 |
Thursday 29 March 2018 (29/03/2018) | 0.9935 | 1.0067 | 1.0035 | 1.0011 | 1.0023 |
Wednesday 28 March 2018 (28/03/2018) | 0.9903 | 1.0047 | 1.0028 | 0.9947 | 0.9988 |
Tuesday 27 March 2018 (27/03/2018) | 0.9967 | 1.0050 | 1.0075 | 1.0016 | 1.0046 |
Monday 26 March 2018 (26/03/2018) | 0.9971 | 1.0150 | 1.0120 | 0.9999 | 1.0060 |
Friday 23 March 2018 (23/03/2018) | 0.9961 | 1.0125 | 1.0133 | 1.0007 | 1.0070 |
Thursday 22 March 2018 (22/03/2018) | 1.0040 | 1.0122 | 1.0167 | 1.0043 | 1.0105 |
Wednesday 21 March 2018 (21/03/2018) | 1.0012 | 1.0188 | 1.0132 | 1.0031 | 1.0082 |
Tuesday 20 March 2018 (20/03/2018) | 0.9970 | 1.0122 | 1.0131 | 0.9999 | 1.0065 |
Monday 19 March 2018 (19/03/2018) | 1.0009 | 1.0166 | 1.0152 | 1.0020 | 1.0086 |
Friday 16 March 2018 (16/03/2018) | 1.0081 | 1.0164 | 1.0150 | 1.0097 | 1.0124 |
Thursday 15 March 2018 (15/03/2018) | 1.0160 | 1.0217 | 1.0248 | 1.0168 | 1.0208 |
Wednesday 14 March 2018 (14/03/2018) | 1.0118 | 1.0304 | 1.0289 | 1.0190 | 1.0240 |
Tuesday 13 March 2018 (13/03/2018) | 1.0154 | 1.0312 | 1.0304 | 1.0176 | 1.0240 |
Monday 12 March 2018 (12/03/2018) | 1.0186 | 1.0326 | 1.0335 | 1.0202 | 1.0269 |
Friday 9 March 2018 (09/03/2018) | 1.0155 | 1.0342 | 1.0291 | 1.0210 | 1.0251 |
Thursday 8 March 2018 (08/03/2018) | 1.0132 | 1.0277 | 1.0275 | 1.0168 | 1.0222 |
Wednesday 7 March 2018 (07/03/2018) | 1.0075 | 1.0278 | 1.0232 | 1.0143 | 1.0188 |
Tuesday 6 March 2018 (06/03/2018) | 1.0055 | 1.0237 | 1.0255 | 1.0112 | 1.0184 |
Monday 5 March 2018 (05/03/2018) | 1.0062 | 1.0243 | 1.0222 | 1.0074 | 1.0148 |
Friday 2 March 2018 (02/03/2018) | 1.0072 | 1.0239 | 1.0229 | 1.0085 | 1.0157 |
Thursday 1 March 2018 (01/03/2018) | 1.0137 | 1.0286 | 1.0256 | 1.0143 | 1.0200 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1.0188 | 1.0295 | 1.0315 | 1.0289 | 1.0302 |
Tuesday 27 February 2018 (27/02/2018) | 1.0181 | 1.0311 | 1.0325 | 1.0212 | 1.0269 |
Monday 26 February 2018 (26/02/2018) | 1.0222 | 1.0331 | 1.0342 | 1.0249 | 1.0296 |
Friday 23 February 2018 (23/02/2018) | 1.0175 | 1.0370 | 1.0340 | 1.0186 | 1.0263 |
Thursday 22 February 2018 (22/02/2018) | 1.0174 | 1.0327 | 1.0327 | 1.0241 | 1.0284 |
Wednesday 21 February 2018 (21/02/2018) | 1.0242 | 1.0318 | 1.0363 | 1.0271 | 1.0317 |
Tuesday 20 February 2018 (20/02/2018) | 1.0234 | 1.0402 | 1.0406 | 1.0283 | 1.0345 |
Monday 19 February 2018 (19/02/2018) | 1.0258 | 1.0402 | 1.0383 | 1.0299 | 1.0341 |
Friday 16 February 2018 (16/02/2018) | 1.0239 | 1.0389 | 1.0400 | 1.0298 | 1.0349 |
Thursday 15 February 2018 (15/02/2018) | 1.0203 | 1.0386 | 1.0392 | 1.0233 | 1.0313 |
Wednesday 14 February 2018 (14/02/2018) | 1.0225 | 1.0398 | 1.0396 | 1.0257 | 1.0327 |
Tuesday 13 February 2018 (13/02/2018) | 1.0235 | 1.0400 | 1.0380 | 1.0265 | 1.0323 |
Monday 12 February 2018 (12/02/2018) | 1.0241 | 1.0382 | 1.0367 | 1.0293 | 1.0330 |
Friday 9 February 2018 (09/02/2018) | 1.0174 | 1.0362 | 1.0382 | 1.0317 | 1.0350 |
Thursday 8 February 2018 (08/02/2018) | 1.0225 | 1.0344 | 1.0376 | 1.0251 | 1.0314 |
Wednesday 7 February 2018 (07/02/2018) | 1.0263 | 1.0328 | 1.0382 | 1.0287 | 1.0335 |
Tuesday 6 February 2018 (06/02/2018) | 1.0290 | 1.0424 | 1.0383 | 1.0342 | 1.0363 |
Monday 5 February 2018 (05/02/2018) | 1.0265 | 1.0439 | 1.0439 | 1.0381 | 1.0410 |
Friday 2 February 2018 (02/02/2018) | 1.0340 | 1.0455 | 1.0495 | 1.0343 | 1.0419 |
Thursday 1 February 2018 (01/02/2018) | 1.0413 | 1.0519 | 1.0516 | 1.0415 | 1.0466 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1.0464 | 1.0539 | 1.0563 | 1.0489 | 1.0526 |
Tuesday 30 January 2018 (30/01/2018) | 1.0450 | 1.0592 | 1.0581 | 1.0461 | 1.0521 |
Monday 29 January 2018 (29/01/2018) | 1.0460 | 1.0594 | 1.0575 | 1.0501 | 1.0538 |
Friday 26 January 2018 (26/01/2018) | 1.0339 | 1.0619 | 1.0551 | 1.0457 | 1.0504 |
Thursday 25 January 2018 (25/01/2018) | 1.0348 | 1.0552 | 1.0573 | 1.0407 | 1.0490 |
Wednesday 24 January 2018 (24/01/2018) | 1.0343 | 1.0519 | 1.0531 | 1.0373 | 1.0452 |
Tuesday 23 January 2018 (23/01/2018) | 1.0395 | 1.0515 | 1.0536 | 1.0412 | 1.0474 |
Monday 22 January 2018 (22/01/2018) | 1.0571 | 1.0529 | 1.0564 | 1.0549 | 1.0557 |
Friday 19 January 2018 (19/01/2018) | 1.0420 | 1.0427 | 1.0582 | 1.0453 | 1.0518 |
Thursday 18 January 2018 (18/01/2018) | 1.0399 | 1.0419 | 1.0563 | 1.0428 | 1.0496 |
Wednesday 17 January 2018 (17/01/2018) | 1.0335 | 1.0404 | 1.0531 | 1.0358 | 1.0445 |
Tuesday 16 January 2018 (16/01/2018) | 1.0359 | 1.0348 | 1.0515 | 1.0362 | 1.0439 |
Monday 15 January 2018 (15/01/2018) | 1.0282 | 1.0357 | 1.0510 | 1.0320 | 1.0415 |
Friday 12 January 2018 (12/01/2018) | 1.0260 | 1.0271 | 1.0434 | 1.0267 | 1.0351 |
Thursday 11 January 2018 (11/01/2018) | 1.0325 | 1.0268 | 1.0464 | 1.0310 | 1.0387 |
Wednesday 10 January 2018 (10/01/2018) | 1.0262 | 1.0334 | 1.0443 | 1.0329 | 1.0386 |
Tuesday 9 January 2018 (09/01/2018) | 1.0292 | 1.0266 | 1.0439 | 1.0315 | 1.0377 |
Monday 8 January 2018 (08/01/2018) | 1.0275 | 1.0297 | 1.0438 | 1.0290 | 1.0364 |
Friday 5 January 2018 (05/01/2018) | 1.0285 | 1.0294 | 1.0419 | 1.0289 | 1.0354 |
Thursday 4 January 2018 (04/01/2018) | 1.0249 | 1.0280 | 1.0416 | 1.0279 | 1.0348 |
Wednesday 3 January 2018 (03/01/2018) | 1.0244 | 1.0248 | 1.0382 | 1.0269 | 1.0326 |
Tuesday 2 January 2018 (02/01/2018) | 1.0241 | 1.0243 | 1.0395 | 1.0295 | 1.0345 |
Monday 1 January 2018 (01/01/2018) | 1.0243 | 1.0255 | 1.0517 | 1.0405 | 1.0461 |