Australian Dollar-Brunei Dollar History: 2017

Daily AUD/BND rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.0926 on 15/02/2017

Lowest exchange rate of 2017: 1.0011 on 08/12/2017

Average exchange rate of 2017: 1.0534


Historical Graph For Converting Australian Dollars into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Brunei Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0266
1.0275
1.0431
1.0385
1.0408
Thursday 28 December 2017 (28/12/2017)
1.0247
1.0266
1.0424
1.0265
1.0345
Wednesday 27 December 2017 (27/12/2017)
1.0219
1.0251
1.0400
1.0264
1.0332
Tuesday 26 December 2017 (26/12/2017)
1.0205
1.0222
1.0366
1.0222
1.0294
Monday 25 December 2017 (25/12/2017)
1.0221
1.0202
1.0390
1.0294
1.0342
Friday 22 December 2017 (22/12/2017)
1.0223
1.0238
1.0368
1.0273
1.0321
Thursday 21 December 2017 (21/12/2017)
1.0129
1.0209
1.0300
1.0178
1.0239
Wednesday 20 December 2017 (20/12/2017)
1.0121
1.0132
1.0311
1.0135
1.0223
Tuesday 19 December 2017 (19/12/2017)
1.0177
1.0120
1.0308
1.0171
1.0240
Monday 18 December 2017 (18/12/2017)
1.0187
1.0187
1.0337
1.0191
1.0264
Friday 15 December 2017 (15/12/2017)
1.0204
1.0177
1.0322
1.0270
1.0296
Thursday 14 December 2017 (14/12/2017)
1.0085
1.0208
1.0318
1.0136
1.0227
Wednesday 13 December 2017 (13/12/2017)
1.0082
1.0092
1.0229
1.0126
1.0178
Tuesday 12 December 2017 (12/12/2017)
1.0026
1.0085
1.0185
1.0100
1.0143
Monday 11 December 2017 (11/12/2017)
1.0128
1.0027
1.0140
1.0042
1.0091
Friday 8 December 2017 (08/12/2017)
0.9987
0.9970
1.0145
1.0011
1.0078
Thursday 7 December 2017 (07/12/2017)
1.0047
0.9987
1.0096
1.0051
1.0074
Wednesday 6 December 2017 (06/12/2017)
1.0119
1.0052
1.0188
1.0111
1.0150
Tuesday 5 December 2017 (05/12/2017)
1.0081
1.0128
1.0234
1.0212
1.0223
Monday 4 December 2017 (04/12/2017)
1.0080
1.0089
1.0252
1.0128
1.0190
Friday 1 December 2017 (01/12/2017)
0.9997
1.0108
1.0171
1.0164
1.0168

November

Thursday 30 November 2017 (30/11/2017)
1.0011
0.9992
1.0199
1.0034
1.0117
Wednesday 29 November 2017 (29/11/2017)
1.0097
1.0012
1.0198
1.0102
1.0150
Tuesday 28 November 2017 (28/11/2017)
1.0097
1.0090
1.0182
1.0172
1.0177
Monday 27 November 2017 (27/11/2017)
1.0035
1.0100
1.0245
1.0062
1.0154
Friday 24 November 2017 (24/11/2017)
1.0094
1.0033
1.0252
1.0081
1.0167
Thursday 23 November 2017 (23/11/2017)
1.0077
1.0098
1.0233
1.0117
1.0175
Wednesday 22 November 2017 (22/11/2017)
1.0104
1.0075
1.0236
1.0105
1.0171
Tuesday 21 November 2017 (21/11/2017)
1.0117
1.0105
1.0207
1.0121
1.0164
Monday 20 November 2017 (20/11/2017)
1.0130
1.0119
1.0247
1.0144
1.0196
Friday 17 November 2017 (17/11/2017)
1.0115
1.0104
1.0244
1.0118
1.0181
Thursday 16 November 2017 (16/11/2017)
1.0187
1.0122
1.0300
1.0171
1.0236
Wednesday 15 November 2017 (15/11/2017)
1.0159
1.0191
1.0306
1.0163
1.0235
Tuesday 14 November 2017 (14/11/2017)
1.0185
1.0160
1.0333
1.0226
1.0280
Monday 13 November 2017 (13/11/2017)
1.0235
1.0186
1.0372
1.0270
1.0321
Friday 10 November 2017 (10/11/2017)
1.0269
1.0239
1.0395
1.0294
1.0345
Thursday 9 November 2017 (09/11/2017)
1.0306
1.0280
1.0423
1.0319
1.0371
Wednesday 8 November 2017 (08/11/2017)
1.0256
1.0303
1.0403
1.0326
1.0365
Tuesday 7 November 2017 (07/11/2017)
1.0299
1.0261
1.0412
1.0315
1.0364
Monday 6 November 2017 (06/11/2017)
1.0277
1.0304
1.0454
1.0294
1.0374
Friday 3 November 2017 (03/11/2017)
1.0319
1.0265
1.0445
1.0320
1.0383
Thursday 2 November 2017 (02/11/2017)
1.0297
1.0322
1.0440
1.0333
1.0387
Wednesday 1 November 2017 (01/11/2017)
1.0261
1.0294
1.0433
1.0320
1.0377

October

Tuesday 31 October 2017 (31/10/2017)
1.0304
1.0258
1.0431
1.0308
1.0370
Monday 30 October 2017 (30/10/2017)
1.0341
1.0309
1.0447
1.0349
1.0398
Friday 27 October 2017 (27/10/2017)
1.0416
1.0366
1.0448
1.0378
1.0413
Thursday 26 October 2017 (26/10/2017)
1.0300
1.0418
1.0445
1.0373
1.0409
Wednesday 25 October 2017 (25/10/2017)
1.0426
1.0296
1.0483
1.0438
1.0461
Tuesday 24 October 2017 (24/10/2017)
1.0468
1.0423
1.0591
1.0442
1.0517
Monday 23 October 2017 (23/10/2017)
1.0492
1.0470
1.0624
1.0507
1.0566
Friday 20 October 2017 (20/10/2017)
1.0502
1.0484
1.0639
1.0512
1.0576
Thursday 19 October 2017 (19/10/2017)
1.0448
1.0506
1.0626
1.0514
1.0570
Wednesday 18 October 2017 (18/10/2017)
1.0476
1.0441
1.0635
1.0478
1.0557
Tuesday 17 October 2017 (17/10/2017)
1.0448
1.0499
1.0632
1.0507
1.0570
Monday 16 October 2017 (16/10/2017)
1.0522
1.0479
1.0639
1.0514
1.0577
Friday 13 October 2017 (13/10/2017)
1.0450
1.0529
1.0616
1.0527
1.0572
Thursday 12 October 2017 (12/10/2017)
1.0387
1.0454
1.0562
1.0490
1.0526
Wednesday 11 October 2017 (11/10/2017)
1.0376
1.0377
1.0533
1.0403
1.0468
Tuesday 10 October 2017 (10/10/2017)
1.0417
1.0375
1.0557
1.0417
1.0487
Monday 9 October 2017 (09/10/2017)
1.0425
1.0422
1.0575
1.0431
1.0503
Friday 6 October 2017 (06/10/2017)
1.0481
1.0451
1.0574
1.0474
1.0524
Thursday 5 October 2017 (05/10/2017)
1.0534
1.0507
1.0621
1.0515
1.0568
Wednesday 4 October 2017 (04/10/2017)
1.0520
1.0538
1.0689
1.0541
1.0615
Tuesday 3 October 2017 (03/10/2017)
1.0499
1.0524
1.0637
1.0532
1.0585
Monday 2 October 2017 (02/10/2017)
1.0482
1.0500
1.0609
1.0521
1.0565

September

Friday 29 September 2017 (29/09/2017)
1.0503
1.0546
1.0649
1.0550
1.0600
Thursday 28 September 2017 (28/09/2017)
1.0498
1.0534
1.0652
1.0506
1.0579
Wednesday 27 September 2017 (27/09/2017)
1.0503
1.0503
1.0669
1.0542
1.0606
Tuesday 26 September 2017 (26/09/2017)
1.0571
1.0508
1.0687
1.0575
1.0631
Monday 25 September 2017 (25/09/2017)
1.0583
1.0573
1.0721
1.0602
1.0662
Friday 22 September 2017 (22/09/2017)
1.0531
1.0698
1.0706
1.0574
1.0640
Thursday 21 September 2017 (21/09/2017)
1.0731
1.0698
1.0718
1.0740
1.0729
Wednesday 20 September 2017 (20/09/2017)
1.0633
1.0893
1.0782
1.0753
1.0768
Tuesday 19 September 2017 (19/09/2017)
1.0551
1.0772
1.0760
1.0597
1.0679
Monday 18 September 2017 (18/09/2017)
1.0613
1.0715
1.0716
1.0639
1.0678
Friday 15 September 2017 (15/09/2017)
1.0627
1.0766
1.0756
1.0646
1.0701
Thursday 14 September 2017 (14/09/2017)
1.0667
1.0774
1.0772
1.0714
1.0743
Wednesday 13 September 2017 (13/09/2017)
1.0614
1.0772
1.0790
1.0640
1.0715
Tuesday 12 September 2017 (12/09/2017)
1.0669
1.0801
1.0791
1.0697
1.0744
Monday 11 September 2017 (11/09/2017)
1.0666
1.0818
1.0795
1.0672
1.0734
Friday 8 September 2017 (08/09/2017)
1.0620
1.0780
1.0802
1.0673
1.0738
Thursday 7 September 2017 (07/09/2017)
1.0666
1.0757
1.0800
1.0675
1.0738
Wednesday 6 September 2017 (06/09/2017)
1.0658
1.0805
1.0778
1.0683
1.0731
Tuesday 5 September 2017 (05/09/2017)
1.0635
1.0807
1.0782
1.0728
1.0755
Monday 4 September 2017 (04/09/2017)
1.0632
1.0776
1.0783
1.0674
1.0729
Friday 1 September 2017 (01/09/2017)
1.0593
1.0817
1.0771
1.0674
1.0723

August

Thursday 31 August 2017 (31/08/2017)
1.0613
1.0754
1.0713
1.0652
1.0683
Wednesday 30 August 2017 (30/08/2017)
1.0642
1.0741
1.0741
1.0694
1.0718
Tuesday 29 August 2017 (29/08/2017)
1.0592
1.0791
1.0746
1.0597
1.0672
Monday 28 August 2017 (28/08/2017)
1.0491
1.0783
1.0757
1.0545
1.0651
Friday 25 August 2017 (25/08/2017)
1.0595
1.0729
1.0728
1.0620
1.0674
Thursday 24 August 2017 (24/08/2017)
1.0585
1.0769
1.0724
1.0596
1.0660
Wednesday 23 August 2017 (23/08/2017)
1.0604
1.0761
1.0751
1.0608
1.0680
Tuesday 22 August 2017 (22/08/2017)
1.0596
1.0773
1.0761
1.0629
1.0695
Monday 21 August 2017 (21/08/2017)
1.0636
1.0816
1.0801
1.0649
1.0725
Friday 18 August 2017 (18/08/2017)
1.0590
1.0804
1.0771
1.0635
1.0703
Thursday 17 August 2017 (17/08/2017)
1.0616
1.0779
1.0780
1.0699
1.0740
Wednesday 16 August 2017 (16/08/2017)
1.0539
1.0777
1.0687
1.0659
1.0673
Tuesday 15 August 2017 (15/08/2017)
1.0543
1.0696
1.0694
1.0572
1.0633
Monday 14 August 2017 (14/08/2017)
1.0544
1.0706
1.0702
1.0570
1.0636
Friday 11 August 2017 (11/08/2017)
1.0533
1.0751
1.0747
1.0536
1.0642
Thursday 10 August 2017 (10/08/2017)
1.0564
1.0722
1.0715
1.0604
1.0660
Wednesday 9 August 2017 (09/08/2017)
1.0662
1.0750
1.0727
1.0665
1.0696
Tuesday 8 August 2017 (08/08/2017)
1.0623
1.0795
1.0776
1.0680
1.0728
Monday 7 August 2017 (07/08/2017)
1.0667
1.0785
1.0781
1.0685
1.0733
Friday 4 August 2017 (04/08/2017)
1.0619
1.0770
1.0767
1.0694
1.0731
Thursday 3 August 2017 (03/08/2017)
1.0645
1.0801
1.0810
1.0649
1.0730
Wednesday 2 August 2017 (02/08/2017)
1.0664
1.0841
1.0819
1.0665
1.0742
Tuesday 1 August 2017 (01/08/2017)
1.0595
1.0823
1.0826
1.0658
1.0742

July

Monday 31 July 2017 (31/07/2017)
1.0657
1.0823
1.0830
1.0677
1.0754
Friday 28 July 2017 (28/07/2017)
1.0677
1.0835
1.0829
1.0681
1.0755
Thursday 27 July 2017 (27/07/2017)
1.0648
1.0824
1.0845
1.0712
1.0779
Wednesday 26 July 2017 (26/07/2017)
1.0639
1.0799
1.0753
1.0655
1.0704
Tuesday 25 July 2017 (25/07/2017)
1.0621
1.0807
1.0812
1.0644
1.0728
Monday 24 July 2017 (24/07/2017)
1.0606
1.0785
1.0752
1.0689
1.0721
Friday 21 July 2017 (21/07/2017)
1.0620
1.0791
1.0764
1.0621
1.0693
Thursday 20 July 2017 (20/07/2017)
1.0725
1.0863
1.0876
1.0761
1.0819
Wednesday 19 July 2017 (19/07/2017)
1.0656
1.0890
1.0810
1.0746
1.0778
Tuesday 18 July 2017 (18/07/2017)
1.0489
1.0820
1.0710
1.0616
1.0663
Monday 17 July 2017 (17/07/2017)
1.0546
1.0679
1.0667
1.0562
1.0615
Friday 14 July 2017 (14/07/2017)
1.0472
1.0729
1.0673
1.0553
1.0613
Thursday 13 July 2017 (13/07/2017)
1.0481
1.0639
1.0558
1.0593
1.0576
Wednesday 12 July 2017 (12/07/2017)
1.0344
1.0588
1.0545
1.0450
1.0498
Tuesday 11 July 2017 (11/07/2017)
1.0367
1.0551
1.0538
1.0407
1.0473
Monday 10 July 2017 (10/07/2017)
1.0347
1.0531
1.0504
1.0356
1.0430
Friday 7 July 2017 (07/07/2017)
1.0486
1.0523
1.0477
1.0505
1.0491
Thursday 6 July 2017 (06/07/2017)
1.0326
1.0487
1.0477
1.0343
1.0410
Wednesday 5 July 2017 (05/07/2017)
1.0354
1.0498
1.0483
1.0382
1.0433
Tuesday 4 July 2017 (04/07/2017)
1.0430
1.0523
1.0496
1.0453
1.0475
Monday 3 July 2017 (03/07/2017)
1.0407
1.0586
1.0561
1.0417
1.0489

June

Friday 30 June 2017 (30/06/2017)
1.0402
1.0575
1.0557
1.0447
1.0502
Thursday 29 June 2017 (29/06/2017)
1.0408
1.0590
1.0571
1.0429
1.0500
Wednesday 28 June 2017 (28/06/2017)
1.0280
1.0559
1.0510
1.0336
1.0423
Tuesday 27 June 2017 (27/06/2017)
1.0359
1.0491
1.0499
1.0400
1.0450
Monday 26 June 2017 (26/06/2017)
1.0292
1.0530
1.0517
1.0340
1.0429
Friday 23 June 2017 (23/06/2017)
1.0325
1.0496
1.0494
1.0363
1.0429
Thursday 22 June 2017 (22/06/2017)
1.0309
1.0493
1.0482
1.0338
1.0410
Wednesday 21 June 2017 (21/06/2017)
1.0371
1.0493
1.0486
1.0377
1.0432
Tuesday 20 June 2017 (20/06/2017)
1.0395
1.0530
1.0534
1.0422
1.0478
Monday 19 June 2017 (19/06/2017)
1.0351
1.0371
1.0309
1.0371
1.0340
Friday 16 June 2017 (16/06/2017)
1.0313
1.0328
1.0310
1.0345
1.0328
Thursday 15 June 2017 (15/06/2017)
1.0293
1.0342
1.0278
1.0351
1.0315
Wednesday 14 June 2017 (14/06/2017)
1.0247
1.0309
1.0236
1.0322
1.0279
Tuesday 13 June 2017 (13/06/2017)
1.0288
1.0272
1.0257
1.0322
1.0290
Monday 12 June 2017 (12/06/2017)
1.0233
1.0249
1.0210
1.0257
1.0234
Friday 9 June 2017 (09/06/2017)
1.0294
1.0279
1.0241
1.0309
1.0275
Thursday 8 June 2017 (08/06/2017)
1.0229
1.0268
1.0196
1.0268
1.0232
Wednesday 7 June 2017 (07/06/2017)
1.0180
1.0256
1.0173
1.0311
1.0242
Tuesday 6 June 2017 (06/06/2017)
1.0172
1.0175
1.0114
1.0204
1.0159
Monday 5 June 2017 (05/06/2017)
1.0076
1.0183
1.0074
1.0191
1.0133
Friday 2 June 2017 (02/06/2017)
1.0066
1.0275
1.0276
1.0105
1.0191
Thursday 1 June 2017 (01/06/2017)
1.0078
1.0218
1.0222
1.0103
1.0163

May

Wednesday 31 May 2017 (31/05/2017)
1.0153
1.0272
1.0284
1.0177
1.0231
Tuesday 30 May 2017 (30/05/2017)
1.0153
1.0322
1.0333
1.0205
1.0269
Monday 29 May 2017 (29/05/2017)
1.0162
1.0314
1.0293
1.0175
1.0234
Friday 26 May 2017 (26/05/2017)
1.0163
1.0291
1.0275
1.0202
1.0239
Thursday 25 May 2017 (25/05/2017)
1.0227
1.0328
1.0320
1.0229
1.0275
Wednesday 24 May 2017 (24/05/2017)
1.0262
1.0390
1.0353
1.0273
1.0313
Tuesday 23 May 2017 (23/05/2017)
1.0201
1.0401
1.0370
1.0265
1.0318
Monday 22 May 2017 (22/05/2017)
1.0166
1.0363
1.0352
1.0199
1.0276
Friday 19 May 2017 (19/05/2017)
1.0190
1.0329
1.0325
1.0210
1.0268
Thursday 18 May 2017 (18/05/2017)
1.0152
1.0350
1.0285
1.0214
1.0250
Wednesday 17 May 2017 (17/05/2017)
1.0185
1.0322
1.0327
1.0187
1.0257
Tuesday 16 May 2017 (16/05/2017)
1.0192
1.0358
1.0363
1.0211
1.0287
Monday 15 May 2017 (15/05/2017)
1.0195
1.0362
1.0373
1.0237
1.0305
Friday 12 May 2017 (12/05/2017)
1.0227
1.0364
1.0384
1.0259
1.0322
Thursday 11 May 2017 (11/05/2017)
1.0229
1.0397
1.0337
1.0255
1.0296
Wednesday 10 May 2017 (10/05/2017)
1.0208
1.0390
1.0346
1.0285
1.0316
Tuesday 9 May 2017 (09/05/2017)
1.0231
1.0378
1.0337
1.0244
1.0291
Monday 8 May 2017 (08/05/2017)
1.0195
1.0388
1.0347
1.0266
1.0307
Friday 5 May 2017 (05/05/2017)
1.0150
1.0421
1.0355
1.0164
1.0260
Thursday 4 May 2017 (04/05/2017)
1.0212
1.0368
1.0362
1.0217
1.0290
Wednesday 3 May 2017 (03/05/2017)
1.0325
1.0384
1.0373
1.0334
1.0354
Tuesday 2 May 2017 (02/05/2017)
1.0368
1.0490
1.0480
1.0396
1.0438
Monday 1 May 2017 (01/05/2017)
1.0283
1.0510
1.0444
1.0377
1.0411

April

Friday 28 April 2017 (28/04/2017)
1.0280
1.0470
1.0423
1.0304
1.0364
Thursday 27 April 2017 (27/04/2017)
1.0249
1.0437
1.0424
1.0274
1.0349
Wednesday 26 April 2017 (26/04/2017)
1.0280
1.0420
1.0421
1.0296
1.0359
Tuesday 25 April 2017 (25/04/2017)
1.0363
1.0513
1.0485
1.0364
1.0425
Monday 24 April 2017 (24/04/2017)
1.0213
1.0522
1.0496
1.0271
1.0384
Friday 21 April 2017 (21/04/2017)
1.0378
1.0510
1.0489
1.0426
1.0458
Thursday 20 April 2017 (20/04/2017)
1.0319
1.0538
1.0497
1.0356
1.0427
Wednesday 19 April 2017 (19/04/2017)
1.0337
1.0487
1.0484
1.0341
1.0413
Tuesday 18 April 2017 (18/04/2017)
1.0417
1.0536
1.0530
1.0427
1.0479
Monday 17 April 2017 (17/04/2017)
1.0423
1.0604
1.0610
1.0443
1.0527
Friday 14 April 2017 (14/04/2017)
1.0591
1.0610
1.0582
1.0612
1.0597
Thursday 13 April 2017 (13/04/2017)
1.0474
1.0590
1.0480
1.0583
1.0532
Wednesday 12 April 2017 (12/04/2017)
1.0527
1.0473
1.0480
1.0504
1.0492
Tuesday 11 April 2017 (11/04/2017)
1.0544
1.0525
1.0489
1.0557
1.0523
Monday 10 April 2017 (10/04/2017)
1.0374
1.0541
1.0523
1.0398
1.0461
Friday 7 April 2017 (07/04/2017)
1.0416
1.0531
1.0532
1.0419
1.0476
Thursday 6 April 2017 (06/04/2017)
1.0429
1.0584
1.0558
1.0430
1.0494
Wednesday 5 April 2017 (05/04/2017)
1.0376
1.0589
1.0588
1.0421
1.0505
Tuesday 4 April 2017 (04/04/2017)
1.0440
1.0566
1.0571
1.0451
1.0511
Monday 3 April 2017 (03/04/2017)
1.0506
1.0620
1.0610
1.0513
1.0562

March

Friday 31 March 2017 (31/03/2017)
1.0542
1.0698
1.0657
1.0566
1.0612
Thursday 30 March 2017 (30/03/2017)
1.0539
1.0685
1.0666
1.0602
1.0634
Wednesday 29 March 2017 (29/03/2017)
1.0514
1.0690
1.0625
1.0629
1.0627
Tuesday 28 March 2017 (28/03/2017)
1.0440
1.0656
1.0588
1.0533
1.0561
Monday 27 March 2017 (27/03/2017)
1.0461
1.0608
1.0600
1.0491
1.0546
Friday 24 March 2017 (24/03/2017)
1.0502
1.0678
1.0649
1.0527
1.0588
Thursday 23 March 2017 (23/03/2017)
1.0563
1.0675
1.0682
1.0565
1.0624
Wednesday 22 March 2017 (22/03/2017)
1.0567
1.0747
1.0716
1.0567
1.0642
Tuesday 21 March 2017 (21/03/2017)
1.0640
1.0757
1.0748
1.0649
1.0699
Monday 20 March 2017 (20/03/2017)
1.0601
1.0792
1.0778
1.0665
1.0722
Friday 17 March 2017 (17/03/2017)
1.0553
1.0806
1.0756
1.0620
1.0688
Thursday 16 March 2017 (16/03/2017)
1.0598
1.0728
1.0731
1.0613
1.0672
Wednesday 15 March 2017 (15/03/2017)
1.0546
1.0791
1.0694
1.0656
1.0675
Tuesday 14 March 2017 (14/03/2017)
1.0539
1.0720
1.0673
1.0578
1.0626
Monday 13 March 2017 (13/03/2017)
1.0448
1.0707
1.0636
1.0527
1.0582
Friday 10 March 2017 (10/03/2017)
1.0474
1.0664
1.0653
1.0485
1.0569
Thursday 9 March 2017 (09/03/2017)
1.0490
1.0674
1.0663
1.0496
1.0580
Wednesday 8 March 2017 (08/03/2017)
1.0534
1.0675
1.0679
1.0562
1.0621
Tuesday 7 March 2017 (07/03/2017)
1.0703
1.0721
1.0699
1.0733
1.0716
Monday 6 March 2017 (06/03/2017)
1.0500
1.0700
1.0690
1.0536
1.0613
Friday 3 March 2017 (03/03/2017)
1.0518
1.0686
1.0692
1.0523
1.0608
Thursday 2 March 2017 (02/03/2017)
1.0626
1.0693
1.0701
1.0628
1.0665
Wednesday 1 March 2017 (01/03/2017)
1.0749
1.0841
1.0767
1.0795
1.0781

February

Tuesday 28 February 2017 (28/02/2017)
1.0797
1.0749
1.0766
1.0756
1.0761
Monday 27 February 2017 (27/02/2017)
1.0637
1.0795
1.0783
1.0679
1.0731
Friday 24 February 2017 (24/02/2017)
1.0849
1.0807
1.0772
1.0821
1.0797
Thursday 23 February 2017 (23/02/2017)
1.0686
1.0848
1.0850
1.0714
1.0782
Wednesday 22 February 2017 (22/02/2017)
1.0737
1.0916
1.0875
1.0817
1.0846
Tuesday 21 February 2017 (21/02/2017)
1.0740
1.0920
1.0863
1.0801
1.0832
Monday 20 February 2017 (20/02/2017)
1.0732
1.0910
1.0870
1.0748
1.0809
Friday 17 February 2017 (17/02/2017)
1.0700
1.0881
1.0865
1.0731
1.0798
Thursday 16 February 2017 (16/02/2017)
1.0744
1.0895
1.0906
1.0760
1.0833
Wednesday 15 February 2017 (15/02/2017)
1.0729
1.0964
1.0926
1.0786
1.0856
Tuesday 14 February 2017 (14/02/2017)
1.0725
1.0894
1.0867
1.0780
1.0824
Monday 13 February 2017 (13/02/2017)
1.0752
1.0880
1.0893
1.0758
1.0826
Friday 10 February 2017 (10/02/2017)
1.0640
1.0922
1.0826
1.0741
1.0784
Thursday 9 February 2017 (09/02/2017)
1.0611
1.0815
1.0793
1.0649
1.0721
Wednesday 8 February 2017 (08/02/2017)
1.0640
1.0823
1.0817
1.0689
1.0753
Tuesday 7 February 2017 (07/02/2017)
1.0625
1.0815
1.0783
1.0680
1.0732
Monday 6 February 2017 (06/02/2017)
1.0611
1.0794
1.0764
1.0664
1.0714
Friday 3 February 2017 (03/02/2017)
1.0831
1.0827
1.0815
1.0821
1.0818
Thursday 2 February 2017 (02/02/2017)
1.0566
1.0831
1.0737
1.0677
1.0707
Wednesday 1 February 2017 (01/02/2017)
1.0517
1.0731
1.0669
1.0549
1.0609

January

Tuesday 31 January 2017 (31/01/2017)
1.0568
1.0682
1.0708
1.0583
1.0646
Monday 30 January 2017 (30/01/2017)
1.0588
1.0740
1.0731
1.0641
1.0686
Friday 27 January 2017 (27/01/2017)
1.0580
1.0770
1.0764
1.0601
1.0683
Thursday 26 January 2017 (26/01/2017)
1.0577
1.0726
1.0718
1.0599
1.0659
Wednesday 25 January 2017 (25/01/2017)
1.0591
1.0729
1.0703
1.0613
1.0658
Tuesday 24 January 2017 (24/01/2017)
1.0568
1.0759
1.0736
1.0605
1.0671
Monday 23 January 2017 (23/01/2017)
1.0572
1.0735
1.0732
1.0577
1.0655
Friday 20 January 2017 (20/01/2017)
1.0615
1.0761
1.0764
1.0629
1.0697
Thursday 19 January 2017 (19/01/2017)
1.0557
1.0776
1.0737
1.0656
1.0697
Wednesday 18 January 2017 (18/01/2017)
1.0563
1.0719
1.0715
1.0589
1.0652
Tuesday 17 January 2017 (17/01/2017)
1.0510
1.0713
1.0693
1.0537
1.0615
Monday 16 January 2017 (16/01/2017)
1.0559
1.0693
1.0667
1.0562
1.0615
Friday 13 January 2017 (13/01/2017)
1.0525
1.0721
1.0679
1.0553
1.0616
Thursday 12 January 2017 (12/01/2017)
1.0458
1.0715
1.0686
1.0503
1.0595
Wednesday 11 January 2017 (11/01/2017)
1.0434
1.0626
1.0563
1.0537
1.0550
Tuesday 10 January 2017 (10/01/2017)
1.0363
1.0581
1.0552
1.0402
1.0477
Monday 9 January 2017 (09/01/2017)
1.0343
1.0566
1.0521
1.0407
1.0464
Friday 6 January 2017 (06/01/2017)
1.0257
1.0513
1.0512
1.0287
1.0400
Thursday 5 January 2017 (05/01/2017)
1.0279
1.0485
1.0500
1.0289
1.0395
Wednesday 4 January 2017 (04/01/2017)
1.0291
1.0479
1.0471
1.0352
1.0412
Tuesday 3 January 2017 (03/01/2017)
1.0274
1.0491
1.0391
1.0405
1.0398
Monday 2 January 2017 (02/01/2017)
1.0287
1.0416
1.0364
1.0323
1.0344