Australian Dollar-Brunei Dollar History: 2017
Daily AUD/BND rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 134.045 on 08/02/2012
Lowest exchange rate of 2017: 116.31 on 04/05/2012
Average exchange rate of 2017: 129.8788
Historical Graph For Converting Australian Dollars into Brunei Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Brunei Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 128.9050 | 129.4500 | 131.2350 | 128.7850 | 130.0100 |
| Friday 28 December 2012 (28/12/2012) | 128.2750 | 128.8700 | 129.2200 | 128.2750 | 128.7475 |
| Thursday 27 December 2012 (27/12/2012) | 128.8700 | 128.2750 | 129.3400 | 128.1150 | 128.7275 |
| Wednesday 26 December 2012 (26/12/2012) | 128.7700 | 128.8700 | 129.1600 | 128.7600 | 128.9600 |
| Tuesday 25 December 2012 (25/12/2012) | 129.2300 | 128.7700 | 129.2300 | 128.7700 | 129.0000 |
| Monday 24 December 2012 (24/12/2012) | 129.3350 | 129.2300 | 129.9150 | 129.1650 | 129.5400 |
| Friday 21 December 2012 (21/12/2012) | 130.7600 | 129.8900 | 130.7600 | 129.6350 | 130.1975 |
| Thursday 20 December 2012 (20/12/2012) | 130.6300 | 130.7650 | 130.8350 | 130.1650 | 130.5000 |
| Wednesday 19 December 2012 (19/12/2012) | 131.1850 | 130.6300 | 132.4350 | 130.5150 | 131.4750 |
| Tuesday 18 December 2012 (18/12/2012) | 130.4850 | 131.1800 | 131.3200 | 130.0500 | 130.6850 |
| Monday 17 December 2012 (17/12/2012) | 130.9550 | 130.4850 | 131.1000 | 130.1500 | 130.6250 |
| Friday 14 December 2012 (14/12/2012) | 130.5500 | 131.0000 | 131.0800 | 130.0050 | 130.5425 |
| Thursday 13 December 2012 (13/12/2012) | 130.8500 | 130.5700 | 131.1000 | 129.9900 | 130.5450 |
| Wednesday 12 December 2012 (12/12/2012) | 130.5450 | 130.8350 | 131.0100 | 130.2650 | 130.6375 |
| Tuesday 11 December 2012 (11/12/2012) | 130.2100 | 130.5450 | 130.6250 | 130.0250 | 130.3250 |
| Monday 10 December 2012 (10/12/2012) | 130.1100 | 130.2100 | 131.1250 | 129.7750 | 130.4500 |
| Friday 7 December 2012 (07/12/2012) | 130.2050 | 130.1050 | 130.2550 | 129.8100 | 130.0325 |
| Thursday 6 December 2012 (06/12/2012) | 130.9850 | 130.2200 | 131.1750 | 130.1250 | 130.6500 |
| Wednesday 5 December 2012 (05/12/2012) | 131.0600 | 130.5050 | 131.1900 | 130.4650 | 130.8275 |
| Tuesday 4 December 2012 (04/12/2012) | 130.9750 | 131.0400 | 131.2000 | 130.8800 | 131.0400 |
| Monday 3 December 2012 (03/12/2012) | 130.3200 | 130.9650 | 131.2150 | 130.2800 | 130.7475 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 130.5700 | 130.0450 | 130.7050 | 129.9150 | 130.3100 |
| Thursday 29 November 2012 (29/11/2012) | 131.0050 | 130.2800 | 131.1850 | 130.1200 | 130.6525 |
| Wednesday 28 November 2012 (28/11/2012) | 130.1350 | 130.9800 | 131.0200 | 129.7200 | 130.3700 |
| Tuesday 27 November 2012 (27/11/2012) | 130.2250 | 130.1450 | 130.3850 | 130.0500 | 130.2175 |
| Monday 26 November 2012 (26/11/2012) | 130.1200 | 130.2250 | 130.2350 | 129.5700 | 129.9025 |
| Friday 23 November 2012 (23/11/2012) | 129.3300 | 130.2300 | 130.3650 | 129.3200 | 129.8425 |
| Thursday 22 November 2012 (22/11/2012) | 129.5850 | 129.3900 | 129.7050 | 129.2500 | 129.4775 |
| Wednesday 21 November 2012 (21/11/2012) | 129.4850 | 129.5600 | 129.5750 | 129.0250 | 129.3000 |
| Tuesday 20 November 2012 (20/11/2012) | 129.5400 | 129.4550 | 129.6450 | 129.1550 | 129.4000 |
| Monday 19 November 2012 (19/11/2012) | 129.8800 | 129.5500 | 130.4500 | 129.3850 | 129.9175 |
| Friday 16 November 2012 (16/11/2012) | 129.7000 | 130.0350 | 130.0950 | 129.4300 | 129.7625 |
| Thursday 15 November 2012 (15/11/2012) | 129.5800 | 129.7000 | 129.9750 | 129.5550 | 129.7650 |
| Wednesday 14 November 2012 (14/11/2012) | 129.7850 | 129.5800 | 130.3850 | 129.5700 | 129.9775 |
| Tuesday 13 November 2012 (13/11/2012) | 129.9000 | 129.7900 | 130.1350 | 129.7000 | 129.9175 |
| Monday 12 November 2012 (12/11/2012) | 129.0250 | 129.9000 | 130.1650 | 128.8000 | 129.4825 |
| Friday 9 November 2012 (09/11/2012) | 129.6750 | 128.9650 | 130.6450 | 128.9150 | 129.7800 |
| Thursday 8 November 2012 (08/11/2012) | 129.7100 | 129.6750 | 130.4750 | 129.5650 | 130.0200 |
| Wednesday 7 November 2012 (07/11/2012) | 129.6900 | 129.7100 | 130.6150 | 129.4800 | 130.0475 |
| Tuesday 6 November 2012 (06/11/2012) | 130.1800 | 130.5700 | 130.6050 | 129.5350 | 130.0700 |
| Monday 5 November 2012 (05/11/2012) | 130.5500 | 130.1800 | 131.2900 | 130.0200 | 130.6550 |
| Friday 2 November 2012 (02/11/2012) | 130.6550 | 130.5500 | 131.5650 | 130.3750 | 130.9700 |
| Thursday 1 November 2012 (01/11/2012) | 131.1500 | 130.6550 | 131.9500 | 130.6400 | 131.2950 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 130.6800 | 131.1500 | 131.2200 | 130.4950 | 130.8575 |
| Tuesday 30 October 2012 (30/10/2012) | 130.3550 | 130.6800 | 130.8000 | 130.2000 | 130.5000 |
| Monday 29 October 2012 (29/10/2012) | 130.8950 | 130.4050 | 130.8950 | 130.1500 | 130.5225 |
| Friday 26 October 2012 (26/10/2012) | 131.0850 | 130.8300 | 131.1950 | 130.8300 | 131.0125 |
| Thursday 25 October 2012 (25/10/2012) | 130.3050 | 130.9850 | 131.4700 | 130.2050 | 130.8375 |
| Wednesday 24 October 2012 (24/10/2012) | 129.5750 | 130.3300 | 130.3450 | 129.4750 | 129.9100 |
| Tuesday 23 October 2012 (23/10/2012) | 130.2000 | 129.5750 | 130.4350 | 129.3400 | 129.8875 |
| Monday 22 October 2012 (22/10/2012) | 130.1750 | 130.2000 | 130.6600 | 130.0250 | 130.3425 |
| Friday 19 October 2012 (19/10/2012) | 130.4400 | 130.0500 | 130.6050 | 130.0500 | 130.3275 |
| Thursday 18 October 2012 (18/10/2012) | 131.2000 | 130.4750 | 131.4050 | 130.4750 | 130.9400 |
| Wednesday 17 October 2012 (17/10/2012) | 130.9800 | 131.2050 | 131.7800 | 130.9600 | 131.3700 |
| Tuesday 16 October 2012 (16/10/2012) | 130.6100 | 131.0000 | 131.1600 | 130.6000 | 130.8800 |
| Monday 15 October 2012 (15/10/2012) | 130.6250 | 130.6600 | 131.0600 | 130.2650 | 130.6625 |
| Friday 12 October 2012 (12/10/2012) | 130.3300 | 130.5900 | 130.7750 | 130.1800 | 130.4775 |
| Thursday 11 October 2012 (11/10/2012) | 130.1250 | 130.4900 | 130.9750 | 130.0100 | 130.4925 |
| Wednesday 10 October 2012 (10/10/2012) | 130.1350 | 130.1750 | 130.4200 | 129.9600 | 130.1900 |
| Tuesday 9 October 2012 (09/10/2012) | 130.3750 | 130.0900 | 130.9000 | 129.9250 | 130.4125 |
| Monday 8 October 2012 (08/10/2012) | 131.5350 | 130.3700 | 131.6050 | 130.3600 | 130.9825 |
| Friday 5 October 2012 (05/10/2012) | 132.0000 | 131.6850 | 132.1800 | 131.4750 | 131.8275 |
| Thursday 4 October 2012 (04/10/2012) | 131.3900 | 132.0200 | 132.2350 | 131.2550 | 131.7450 |
| Wednesday 3 October 2012 (03/10/2012) | 131.6400 | 131.3600 | 131.8950 | 131.1500 | 131.5225 |
| Tuesday 2 October 2012 (02/10/2012) | 131.8350 | 131.6150 | 132.0850 | 131.6000 | 131.8425 |
| Monday 1 October 2012 (01/10/2012) | 131.9650 | 131.6150 | 131.9900 | 131.5450 | 131.7675 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 132.5700 | 131.9550 | 133.3000 | 131.6400 | 132.4700 |
| Thursday 27 September 2012 (27/09/2012) | 131.9150 | 132.5700 | 133.0100 | 131.8800 | 132.4450 |
| Wednesday 26 September 2012 (26/09/2012) | 132.0900 | 131.9000 | 132.7250 | 131.7000 | 132.2125 |
| Tuesday 25 September 2012 (25/09/2012) | 132.3800 | 132.1050 | 133.2300 | 132.0650 | 132.6475 |
| Monday 24 September 2012 (24/09/2012) | 132.6100 | 132.3450 | 132.8700 | 132.1000 | 132.4850 |
| Friday 21 September 2012 (21/09/2012) | 132.4200 | 132.8450 | 133.1950 | 132.4200 | 132.8075 |
| Thursday 20 September 2012 (20/09/2012) | 132.6100 | 132.4350 | 132.6950 | 132.1050 | 132.4000 |
| Wednesday 19 September 2012 (19/09/2012) | 132.7850 | 132.5900 | 133.3000 | 132.5300 | 132.9150 |
| Tuesday 18 September 2012 (18/09/2012) | 132.9150 | 132.7900 | 133.3600 | 132.6250 | 132.9925 |
| Monday 17 September 2012 (17/09/2012) | 132.7750 | 132.8600 | 133.2300 | 132.6150 | 132.9225 |
| Friday 14 September 2012 (14/09/2012) | 132.2300 | 132.9150 | 133.1350 | 132.1600 | 132.6475 |
| Thursday 13 September 2012 (13/09/2012) | 131.8150 | 132.1800 | 132.5550 | 131.6850 | 132.1200 |
| Wednesday 12 September 2012 (12/09/2012) | 131.6550 | 131.8350 | 132.4400 | 131.5000 | 131.9700 |
| Tuesday 11 September 2012 (11/09/2012) | 130.7950 | 131.6650 | 132.1050 | 130.7750 | 131.4400 |
| Monday 10 September 2012 (10/09/2012) | 130.9400 | 130.7600 | 131.6800 | 130.7500 | 131.2150 |
| Friday 7 September 2012 (07/09/2012) | 130.2800 | 130.9400 | 131.1500 | 130.2300 | 130.6900 |
| Thursday 6 September 2012 (06/09/2012) | 129.9600 | 130.3300 | 130.9300 | 129.9200 | 130.4250 |
| Wednesday 5 September 2012 (05/09/2012) | 129.7000 | 129.9750 | 130.7150 | 129.3850 | 130.0500 |
| Tuesday 4 September 2012 (04/09/2012) | 129.7950 | 129.6900 | 130.4650 | 129.2800 | 129.8725 |
| Monday 3 September 2012 (03/09/2012) | 129.7500 | 129.2800 | 130.4400 | 129.2800 | 129.8600 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 128.9900 | 129.7250 | 129.9550 | 128.9500 | 129.4525 |
| Thursday 30 August 2012 (30/08/2012) | 128.8600 | 129.0000 | 130.1200 | 128.7850 | 129.4525 |
| Wednesday 29 August 2012 (29/08/2012) | 128.7350 | 128.8350 | 129.9400 | 128.6600 | 129.3000 |
| Tuesday 28 August 2012 (28/08/2012) | 128.5300 | 128.7300 | 129.8050 | 128.2450 | 129.0250 |
| Monday 27 August 2012 (27/08/2012) | 128.7450 | 128.5450 | 129.5200 | 128.5450 | 129.0325 |
| Friday 24 August 2012 (24/08/2012) | 129.1150 | 128.6600 | 129.1850 | 128.6250 | 128.9050 |
| Thursday 23 August 2012 (23/08/2012) | 129.4500 | 129.0800 | 129.9050 | 129.0650 | 129.4850 |
| Wednesday 22 August 2012 (22/08/2012) | 128.6750 | 129.4500 | 129.4700 | 128.5250 | 128.9975 |
| Tuesday 21 August 2012 (21/08/2012) | 128.0950 | 128.8250 | 128.9000 | 128.0300 | 128.4650 |
| Monday 20 August 2012 (20/08/2012) | 128.0150 | 128.0650 | 128.1950 | 127.8400 | 128.0175 |
| Friday 17 August 2012 (17/08/2012) | 128.2500 | 127.9250 | 128.4450 | 127.8050 | 128.1250 |
| Thursday 16 August 2012 (16/08/2012) | 127.8400 | 128.2900 | 128.5000 | 127.5000 | 128.0000 |
| Wednesday 15 August 2012 (15/08/2012) | 127.7950 | 127.8350 | 128.0600 | 127.6900 | 127.8750 |
| Tuesday 14 August 2012 (14/08/2012) | 127.8550 | 127.8000 | 128.2350 | 127.7800 | 128.0075 |
| Monday 13 August 2012 (13/08/2012) | 127.7550 | 127.8650 | 128.4850 | 127.6650 | 128.0750 |
| Friday 10 August 2012 (10/08/2012) | 127.4700 | 127.8050 | 127.9700 | 127.0300 | 127.5000 |
| Thursday 9 August 2012 (09/08/2012) | 127.5950 | 127.4600 | 127.8400 | 127.2150 | 127.5275 |
| Wednesday 8 August 2012 (08/08/2012) | 127.2350 | 127.6100 | 128.0500 | 126.9900 | 127.5200 |
| Tuesday 7 August 2012 (07/08/2012) | 127.1650 | 127.2600 | 128.1900 | 126.9600 | 127.5750 |
| Monday 6 August 2012 (06/08/2012) | 127.3950 | 127.1700 | 127.8200 | 126.7600 | 127.2900 |
| Friday 3 August 2012 (03/08/2012) | 126.6000 | 127.8650 | 127.9150 | 126.5250 | 127.2200 |
| Thursday 2 August 2012 (02/08/2012) | 126.8550 | 126.5900 | 127.8750 | 126.4850 | 127.1800 |
| Wednesday 1 August 2012 (01/08/2012) | 128.1000 | 127.0400 | 128.1450 | 126.8500 | 127.4975 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 128.3650 | 128.1000 | 128.6900 | 127.7500 | 128.2200 |
| Monday 30 July 2012 (30/07/2012) | 128.6400 | 128.3400 | 128.7750 | 128.1850 | 128.4800 |
| Friday 27 July 2012 (27/07/2012) | 128.4550 | 128.6300 | 128.7550 | 128.1400 | 128.4475 |
| Thursday 26 July 2012 (26/07/2012) | 126.6550 | 128.4300 | 128.8350 | 126.4450 | 127.6400 |
| Wednesday 25 July 2012 (25/07/2012) | 126.7200 | 126.6650 | 127.0850 | 126.3600 | 126.7225 |
| Tuesday 24 July 2012 (24/07/2012) | 126.8500 | 126.7050 | 127.5000 | 126.6050 | 127.0525 |
| Monday 23 July 2012 (23/07/2012) | 127.8000 | 126.9100 | 127.8000 | 126.8200 | 127.3100 |
| Friday 20 July 2012 (20/07/2012) | 128.5750 | 127.7800 | 128.5950 | 127.7050 | 128.1500 |
| Thursday 19 July 2012 (19/07/2012) | 128.1250 | 128.5850 | 128.8750 | 127.8950 | 128.3850 |
| Wednesday 18 July 2012 (18/07/2012) | 128.0550 | 127.9950 | 128.2750 | 127.5500 | 127.9125 |
| Tuesday 17 July 2012 (17/07/2012) | 128.2950 | 128.0550 | 128.5700 | 127.4350 | 128.0025 |
| Monday 16 July 2012 (16/07/2012) | 127.4550 | 128.2950 | 128.3800 | 126.9750 | 127.6775 |
| Friday 13 July 2012 (13/07/2012) | 126.2000 | 127.8200 | 127.8200 | 126.2000 | 127.0100 |
| Thursday 12 July 2012 (12/07/2012) | 127.1500 | 126.2500 | 127.2600 | 126.0400 | 126.6500 |
| Wednesday 11 July 2012 (11/07/2012) | 127.2950 | 127.1550 | 127.9300 | 126.8250 | 127.3775 |
| Tuesday 10 July 2012 (10/07/2012) | 127.0450 | 127.2800 | 127.9200 | 126.7850 | 127.3525 |
| Monday 9 July 2012 (09/07/2012) | 126.6650 | 127.0550 | 127.4150 | 126.6550 | 127.0350 |
| Friday 6 July 2012 (06/07/2012) | 127.0350 | 126.7400 | 127.2450 | 126.5700 | 126.9075 |
| Thursday 5 July 2012 (05/07/2012) | 127.5600 | 127.0600 | 128.0450 | 126.9100 | 127.4775 |
| Wednesday 4 July 2012 (04/07/2012) | 128.3800 | 127.5850 | 128.6400 | 126.3150 | 127.4775 |
| Tuesday 3 July 2012 (03/07/2012) | 128.4100 | 128.4300 | 128.8750 | 128.2900 | 128.5825 |
| Monday 2 July 2012 (02/07/2012) | 128.5700 | 128.4050 | 129.0200 | 128.0800 | 128.5500 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 127.0200 | 128.5650 | 128.6700 | 126.9200 | 127.7950 |
| Thursday 28 June 2012 (28/06/2012) | 127.3900 | 126.9850 | 127.9100 | 126.7550 | 127.3325 |
| Wednesday 27 June 2012 (27/06/2012) | 128.0750 | 127.3550 | 128.3450 | 127.1850 | 127.7650 |
| Tuesday 26 June 2012 (26/06/2012) | 127.5500 | 128.0500 | 128.7000 | 127.3600 | 128.0300 |
| Monday 25 June 2012 (25/06/2012) | 127.8850 | 127.4050 | 127.8850 | 127.2500 | 127.5675 |
| Friday 22 June 2012 (22/06/2012) | 127.5850 | 127.8850 | 128.0350 | 127.5800 | 127.8075 |
| Thursday 21 June 2012 (21/06/2012) | 128.6050 | 127.5800 | 129.1300 | 127.5300 | 128.3300 |
| Wednesday 20 June 2012 (20/06/2012) | 128.7000 | 128.6850 | 129.2150 | 128.4950 | 128.8550 |
| Tuesday 19 June 2012 (19/06/2012) | 128.2200 | 128.8000 | 128.9400 | 127.9150 | 128.4275 |
| Monday 18 June 2012 (18/06/2012) | 128.9100 | 128.3250 | 129.0250 | 128.1150 | 128.5700 |
| Friday 15 June 2012 (15/06/2012) | 127.6900 | 128.6650 | 128.6650 | 126.8750 | 127.7700 |
| Thursday 14 June 2012 (14/06/2012) | 127.1450 | 127.3300 | 127.4700 | 126.8050 | 127.1375 |
| Wednesday 13 June 2012 (13/06/2012) | 127.5600 | 127.0800 | 128.1050 | 127.0800 | 127.5925 |
| Tuesday 12 June 2012 (12/06/2012) | 126.8900 | 127.5550 | 127.9500 | 126.7650 | 127.3575 |
| Monday 11 June 2012 (11/06/2012) | 127.0850 | 126.8700 | 128.0700 | 126.8700 | 127.4700 |
| Friday 8 June 2012 (08/06/2012) | 127.7950 | 126.9600 | 127.7950 | 126.3300 | 127.0625 |
| Thursday 7 June 2012 (07/06/2012) | 126.8700 | 127.7950 | 128.1000 | 126.5000 | 127.3000 |
| Wednesday 6 June 2012 (06/06/2012) | 125.7650 | 126.8500 | 127.4600 | 125.6950 | 126.5775 |
| Tuesday 5 June 2012 (05/06/2012) | 126.0200 | 126.2550 | 126.2800 | 125.3100 | 125.7950 |
| Monday 4 June 2012 (04/06/2012) | 125.7750 | 126.0200 | 126.4450 | 125.6400 | 126.0425 |
| Friday 1 June 2012 (01/06/2012) | 126.5950 | 126.0250 | 126.5950 | 125.4950 | 126.0450 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 126.7300 | 126.5950 | 127.4150 | 126.2550 | 126.8350 |
| Wednesday 30 May 2012 (30/05/2012) | 128.4150 | 126.7800 | 128.4150 | 126.7300 | 127.5725 |
| Tuesday 29 May 2012 (29/05/2012) | 128.4000 | 128.4050 | 128.7750 | 127.8450 | 128.3100 |
| Monday 28 May 2012 (28/05/2012) | 128.5000 | 128.3900 | 128.9950 | 128.3600 | 128.6775 |
| Friday 25 May 2012 (25/05/2012) | 128.2850 | 128.3800 | 128.7600 | 128.1250 | 128.4425 |
| Thursday 24 May 2012 (24/05/2012) | 128.3200 | 128.2650 | 129.0150 | 128.0750 | 128.5450 |
| Wednesday 23 May 2012 (23/05/2012) | 128.9600 | 128.3450 | 129.1450 | 128.2050 | 128.6750 |
| Tuesday 22 May 2012 (22/05/2012) | 129.5700 | 128.9350 | 129.7550 | 128.8900 | 129.3225 |
| Monday 21 May 2012 (21/05/2012) | 129.2550 | 129.5900 | 129.7950 | 129.1950 | 129.4950 |
| Friday 18 May 2012 (18/05/2012) | 129.2150 | 129.5350 | 129.6900 | 128.7750 | 129.2325 |
| Thursday 17 May 2012 (17/05/2012) | 130.1550 | 129.2000 | 130.3500 | 129.1550 | 129.7525 |
| Wednesday 16 May 2012 (16/05/2012) | 130.7900 | 130.1600 | 131.0200 | 130.0950 | 130.5575 |
| Tuesday 15 May 2012 (15/05/2012) | 131.4600 | 130.8000 | 131.8250 | 130.7700 | 131.2975 |
| Monday 14 May 2012 (14/05/2012) | 131.4750 | 131.4700 | 131.9700 | 131.1550 | 131.5625 |
| Friday 11 May 2012 (11/05/2012) | 132.3850 | 131.7000 | 132.3850 | 131.5800 | 131.9825 |
| Thursday 10 May 2012 (10/05/2012) | 132.4750 | 132.3850 | 132.7900 | 131.7550 | 132.2725 |
| Wednesday 9 May 2012 (09/05/2012) | 132.2150 | 132.4750 | 132.5950 | 131.8450 | 132.2200 |
| Tuesday 8 May 2012 (08/05/2012) | 132.7100 | 132.2100 | 132.7150 | 132.0650 | 132.3900 |
| Monday 7 May 2012 (07/05/2012) | 132.4850 | 132.7100 | 132.7100 | 132.3350 | 132.5225 |
| Friday 4 May 2012 (04/05/2012) | 132.8200 | 132.6850 | 132.9250 | 116.3100 | 124.6175 |
| Thursday 3 May 2012 (03/05/2012) | 133.0000 | 132.8200 | 133.0400 | 132.5650 | 132.8025 |
| Wednesday 2 May 2012 (02/05/2012) | 132.8400 | 133.0150 | 133.0450 | 132.4200 | 132.7325 |
| Tuesday 1 May 2012 (01/05/2012) | 132.9600 | 132.8400 | 133.0300 | 132.6050 | 132.8175 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 133.1550 | 132.9750 | 133.6100 | 132.8900 | 133.2500 |
| Friday 27 April 2012 (27/04/2012) | 132.4300 | 133.0550 | 133.1950 | 132.3300 | 132.7625 |
| Thursday 26 April 2012 (26/04/2012) | 132.4150 | 132.4850 | 132.9200 | 132.2900 | 132.6050 |
| Wednesday 25 April 2012 (25/04/2012) | 132.4650 | 132.4150 | 132.5100 | 131.6800 | 132.0950 |
| Tuesday 24 April 2012 (24/04/2012) | 132.0000 | 132.4900 | 132.5700 | 131.8800 | 132.2250 |
| Monday 23 April 2012 (23/04/2012) | 131.8750 | 131.9650 | 132.2350 | 131.6050 | 131.9200 |
| Friday 20 April 2012 (20/04/2012) | 131.3000 | 132.0450 | 132.0450 | 131.2150 | 131.6300 |
| Thursday 19 April 2012 (19/04/2012) | 131.0550 | 131.3250 | 131.7550 | 131.0050 | 131.3800 |
| Wednesday 18 April 2012 (18/04/2012) | 130.2650 | 131.0350 | 131.3900 | 130.1050 | 130.7475 |
| Tuesday 17 April 2012 (17/04/2012) | 130.0550 | 130.3300 | 130.9500 | 129.7850 | 130.3675 |
| Monday 16 April 2012 (16/04/2012) | 129.6600 | 130.0600 | 130.2450 | 129.4100 | 129.8275 |
| Friday 13 April 2012 (13/04/2012) | 130.5400 | 129.6450 | 130.7800 | 129.6150 | 130.1975 |
| Thursday 12 April 2012 (12/04/2012) | 130.3500 | 130.5300 | 130.9650 | 130.2700 | 130.6175 |
| Wednesday 11 April 2012 (11/04/2012) | 129.7450 | 130.3400 | 130.5400 | 129.6750 | 130.1075 |
| Tuesday 10 April 2012 (10/04/2012) | 129.9950 | 129.7850 | 130.2950 | 129.4850 | 129.8900 |
| Monday 9 April 2012 (09/04/2012) | 129.9950 | 130.0400 | 130.3550 | 129.5800 | 129.9675 |
| Friday 6 April 2012 (06/04/2012) | 129.4600 | 129.8600 | 130.2850 | 129.4600 | 129.8725 |
| Thursday 5 April 2012 (05/04/2012) | 130.0150 | 129.4450 | 130.1450 | 129.4250 | 129.7850 |
| Wednesday 4 April 2012 (04/04/2012) | 130.4850 | 130.0800 | 130.5100 | 129.8300 | 130.1700 |
| Tuesday 3 April 2012 (03/04/2012) | 131.4100 | 130.4800 | 131.5350 | 130.0350 | 130.7850 |
| Monday 2 April 2012 (02/04/2012) | 130.9650 | 131.4650 | 131.5500 | 130.9650 | 131.2575 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 130.5150 | 130.9950 | 131.1400 | 130.4550 | 130.7975 |
| Thursday 29 March 2012 (29/03/2012) | 130.2950 | 130.5050 | 130.5200 | 129.9100 | 130.2150 |
| Wednesday 28 March 2012 (28/03/2012) | 130.4400 | 129.9600 | 130.5400 | 129.6100 | 130.0750 |
| Tuesday 27 March 2012 (27/03/2012) | 130.6250 | 130.4550 | 131.0550 | 130.4350 | 130.7450 |
| Monday 26 March 2012 (26/03/2012) | 129.8350 | 130.5950 | 130.6250 | 129.2750 | 129.9500 |
| Friday 23 March 2012 (23/03/2012) | 129.3300 | 129.7850 | 130.1300 | 129.2850 | 129.7075 |
| Thursday 22 March 2012 (22/03/2012) | 129.7650 | 129.3300 | 129.9500 | 129.1050 | 129.5275 |
| Wednesday 21 March 2012 (21/03/2012) | 130.0500 | 129.7900 | 130.2250 | 129.4200 | 129.8225 |
| Tuesday 20 March 2012 (20/03/2012) | 129.9500 | 130.0600 | 130.3050 | 129.5300 | 129.9175 |
| Monday 19 March 2012 (19/03/2012) | 129.9750 | 129.9500 | 130.3550 | 129.4400 | 129.8975 |
| Friday 16 March 2012 (16/03/2012) | 128.8300 | 129.7800 | 130.0050 | 128.5500 | 129.2775 |
| Thursday 15 March 2012 (15/03/2012) | 128.4750 | 128.8300 | 128.9650 | 127.8750 | 128.4200 |
| Wednesday 14 March 2012 (14/03/2012) | 128.8050 | 128.1550 | 128.8500 | 128.1050 | 128.4775 |
| Tuesday 13 March 2012 (13/03/2012) | 128.2100 | 128.7950 | 129.0300 | 127.9300 | 128.4800 |
| Monday 12 March 2012 (12/03/2012) | 128.0000 | 128.1950 | 128.2950 | 127.6950 | 127.9950 |
| Friday 9 March 2012 (09/03/2012) | 129.4950 | 128.2500 | 129.4950 | 128.1400 | 128.8175 |
| Thursday 8 March 2012 (08/03/2012) | 128.5900 | 129.4950 | 129.4950 | 128.4900 | 128.9925 |
| Wednesday 7 March 2012 (07/03/2012) | 128.3950 | 128.5700 | 128.8650 | 128.3050 | 128.5850 |
| Tuesday 6 March 2012 (06/03/2012) | 129.8300 | 128.4450 | 129.9200 | 128.3000 | 129.1100 |
| Monday 5 March 2012 (05/03/2012) | 129.5250 | 129.8250 | 129.8650 | 128.9550 | 129.4100 |
| Friday 2 March 2012 (02/03/2012) | 130.7100 | 129.7100 | 130.7700 | 129.6550 | 130.2125 |
| Thursday 1 March 2012 (01/03/2012) | 130.4300 | 130.7100 | 130.8300 | 130.0450 | 130.4375 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 129.9900 | 130.4700 | 130.8350 | 129.9850 | 130.4100 |
| Tuesday 28 February 2012 (28/02/2012) | 129.3150 | 130.0100 | 130.1000 | 129.1500 | 129.6250 |
| Monday 27 February 2012 (27/02/2012) | 129.8350 | 129.2800 | 129.9150 | 129.2700 | 129.5925 |
| Friday 24 February 2012 (24/02/2012) | 128.9500 | 130.1100 | 130.1600 | 128.9400 | 129.5500 |
| Thursday 23 February 2012 (23/02/2012) | 128.5950 | 128.9500 | 129.3700 | 128.0900 | 128.7300 |
| Wednesday 22 February 2012 (22/02/2012) | 129.5000 | 128.5800 | 129.9650 | 128.5250 | 129.2450 |
| Tuesday 21 February 2012 (21/02/2012) | 130.0950 | 129.5350 | 130.1850 | 129.4900 | 129.8375 |
| Monday 20 February 2012 (20/02/2012) | 130.9150 | 130.1000 | 131.2950 | 129.7350 | 130.5150 |
| Friday 17 February 2012 (17/02/2012) | 130.3850 | 130.9000 | 132.5150 | 130.3500 | 131.4325 |
| Thursday 16 February 2012 (16/02/2012) | 130.4500 | 130.4000 | 131.4850 | 128.7750 | 130.1300 |
| Wednesday 15 February 2012 (15/02/2012) | 131.4900 | 130.4300 | 131.7150 | 129.7500 | 130.7325 |
| Tuesday 14 February 2012 (14/02/2012) | 132.0900 | 131.4500 | 132.1000 | 130.3650 | 131.2325 |
| Monday 13 February 2012 (13/02/2012) | 132.4950 | 132.0900 | 132.6100 | 132.0850 | 132.3475 |
| Friday 10 February 2012 (10/02/2012) | 132.5800 | 131.9200 | 132.7150 | 131.8650 | 132.2900 |
| Thursday 9 February 2012 (09/02/2012) | 133.0750 | 132.5800 | 133.3750 | 132.5800 | 132.9775 |
| Wednesday 8 February 2012 (08/02/2012) | 133.8850 | 133.0850 | 134.0450 | 132.9550 | 133.5000 |
| Tuesday 7 February 2012 (07/02/2012) | 133.4950 | 133.9300 | 133.9450 | 132.9350 | 133.4400 |
| Monday 6 February 2012 (06/02/2012) | 133.3900 | 133.5050 | 133.5700 | 132.7550 | 133.1625 |
| Friday 3 February 2012 (03/02/2012) | 133.3800 | 133.4150 | 133.5500 | 133.0050 | 133.2775 |
| Thursday 2 February 2012 (02/02/2012) | 133.7400 | 133.3800 | 133.9350 | 133.1650 | 133.5500 |
| Wednesday 1 February 2012 (01/02/2012) | 133.2050 | 133.7600 | 134.0350 | 132.5600 | 133.2975 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 132.7250 | 133.2050 | 133.4200 | 132.7000 | 133.0600 |
| Monday 30 January 2012 (30/01/2012) | 132.9150 | 132.7250 | 132.9150 | 132.2700 | 132.5925 |
| Friday 27 January 2012 (27/01/2012) | 132.5650 | 132.9300 | 132.9300 | 132.4550 | 132.6925 |
| Thursday 26 January 2012 (26/01/2012) | 132.2200 | 132.5650 | 132.7950 | 132.1650 | 132.4800 |
| Wednesday 25 January 2012 (25/01/2012) | 131.8750 | 132.2400 | 132.3100 | 131.1800 | 131.7450 |
| Tuesday 24 January 2012 (24/01/2012) | 131.2350 | 131.8300 | 131.8300 | 130.4500 | 131.1400 |
| Monday 23 January 2012 (23/01/2012) | 130.4900 | 131.2550 | 131.4350 | 130.1200 | 130.7775 |