Australian Dollar-Brunei Dollar History: 2016

Daily AUD/BND rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.0679 on 12/12/2016

Lowest exchange rate of 2016: 0.9778 on 26/05/2016

Average exchange rate of 2016: 1.0182


Historical Graph For Converting Australian Dollars into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Brunei Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.0264
1.0450
1.0401
1.0264
1.0333
Thursday 29 December 2016 (29/12/2016)
1.0252
1.0470
1.0449
1.0276
1.0363
Wednesday 28 December 2016 (28/12/2016)
1.0231
1.0398
1.0407
1.0298
1.0353
Tuesday 27 December 2016 (27/12/2016)
1.0220
1.0416
1.0405
1.0238
1.0322
Monday 26 December 2016 (26/12/2016)
1.0222
1.0398
1.0364
1.0297
1.0331
Friday 23 December 2016 (23/12/2016)
1.0299
1.0381
1.0371
1.0308
1.0340
Thursday 22 December 2016 (22/12/2016)
1.0248
1.0464
1.0455
1.0264
1.0360
Wednesday 21 December 2016 (21/12/2016)
1.0312
1.0438
1.0462
1.0324
1.0393
Tuesday 20 December 2016 (20/12/2016)
1.0355
1.0491
1.0463
1.0393
1.0428
Monday 19 December 2016 (19/12/2016)
1.0371
1.0527
1.0504
1.0372
1.0438
Friday 16 December 2016 (16/12/2016)
1.0429
1.0584
1.0563
1.0439
1.0501
Thursday 15 December 2016 (15/12/2016)
1.0484
1.0581
1.0596
1.0581
1.0589
Wednesday 14 December 2016 (14/12/2016)
1.0507
1.0661
1.0664
1.0518
1.0591
Tuesday 13 December 2016 (13/12/2016)
1.0508
1.0686
1.0674
1.0553
1.0614
Monday 12 December 2016 (12/12/2016)
1.0493
1.0657
1.0679
1.0494
1.0587
Friday 9 December 2016 (09/12/2016)
1.0569
1.0597
1.0545
1.0635
1.0590
Thursday 8 December 2016 (08/12/2016)
1.0411
1.0523
1.0322
1.0523
1.0423
Wednesday 7 December 2016 (07/12/2016)
1.0446
1.0435
1.0382
1.0458
1.0420
Tuesday 6 December 2016 (06/12/2016)
1.0605
1.0635
1.0545
1.0619
1.0582
Monday 5 December 2016 (05/12/2016)
1.0429
1.0608
1.0610
1.0530
1.0570
Friday 2 December 2016 (02/12/2016)
1.0389
1.0454
1.0345
1.0461
1.0403
Thursday 1 December 2016 (01/12/2016)
1.0413
1.0391
1.0373
1.0440
1.0407

November

Wednesday 30 November 2016 (30/11/2016)
1.0457
1.0378
1.0353
1.0480
1.0417
Tuesday 29 November 2016 (29/11/2016)
1.0489
1.0456
1.0450
1.0512
1.0481
Monday 28 November 2016 (28/11/2016)
1.0446
1.0492
1.0398
1.0527
1.0463
Friday 25 November 2016 (25/11/2016)
1.0442
1.0479
1.0415
1.0486
1.0451
Thursday 24 November 2016 (24/11/2016)
1.0442
1.0463
1.0416
1.0475
1.0446
Wednesday 23 November 2016 (23/11/2016)
1.0374
1.0436
1.0375
1.0461
1.0418
Tuesday 22 November 2016 (22/11/2016)
1.0322
1.0367
1.0310
1.0374
1.0342
Monday 21 November 2016 (21/11/2016)
1.0284
1.0316
1.0235
1.0329
1.0282
Friday 18 November 2016 (18/11/2016)
1.0422
1.0357
1.0344
1.0437
1.0391
Thursday 17 November 2016 (17/11/2016)
1.0584
1.0587
1.0568
1.0600
1.0584
Wednesday 16 November 2016 (16/11/2016)
1.0538
1.0584
1.0599
1.0540
1.0570
Tuesday 15 November 2016 (15/11/2016)
1.0572
1.0588
1.0499
1.0590
1.0545
Monday 14 November 2016 (14/11/2016)
1.0525
1.0671
1.0630
1.0653
1.0642
Friday 11 November 2016 (11/11/2016)
1.0540
1.0505
1.0453
1.0551
1.0502
Thursday 10 November 2016 (10/11/2016)
1.0629
1.0606
1.0555
1.0781
1.0668
Wednesday 9 November 2016 (09/11/2016)
1.0640
1.0582
1.0157
1.0684
1.0421
Tuesday 8 November 2016 (08/11/2016)
1.0590
1.0651
1.0532
1.0681
1.0607
Monday 7 November 2016 (07/11/2016)
1.0518
1.0584
1.0435
1.0584
1.0510
Friday 4 November 2016 (04/11/2016)
1.0447
1.0403
1.0399
1.0469
1.0434
Thursday 3 November 2016 (03/11/2016)
1.0438
1.0461
1.0384
1.0488
1.0436
Wednesday 2 November 2016 (02/11/2016)
1.0430
1.0405
1.0369
1.0436
1.0403
Tuesday 1 November 2016 (01/11/2016)
1.0393
1.0386
1.0368
1.0488
1.0428

October

Monday 31 October 2016 (31/10/2016)
1.0341
1.0382
1.0335
1.0416
1.0376
Friday 28 October 2016 (28/10/2016)
1.0427
1.0364
1.0332
1.0438
1.0385
Thursday 27 October 2016 (27/10/2016)
1.0470
1.0404
1.0375
1.0472
1.0424
Wednesday 26 October 2016 (26/10/2016)
1.0458
1.0447
1.0421
1.0538
1.0480
Tuesday 25 October 2016 (25/10/2016)
1.0429
1.0472
1.0409
1.0489
1.0449
Monday 24 October 2016 (24/10/2016)
1.0444
1.0444
1.0422
1.0482
1.0452
Friday 21 October 2016 (21/10/2016)
1.0462
1.0484
1.0451
1.0532
1.0492
Thursday 20 October 2016 (20/10/2016)
1.0541
1.0456
1.0388
1.0560
1.0474
Wednesday 19 October 2016 (19/10/2016)
1.0480
1.0558
1.0458
1.0574
1.0516
Tuesday 18 October 2016 (18/10/2016)
1.0420
1.0488
1.0410
1.0507
1.0459
Monday 17 October 2016 (17/10/2016)
1.0453
1.0424
1.0382
1.0453
1.0418
Friday 14 October 2016 (14/10/2016)
1.0279
1.0433
1.0269
1.0433
1.0351
Thursday 13 October 2016 (13/10/2016)
1.0290
1.0257
1.0214
1.0306
1.0260
Wednesday 12 October 2016 (12/10/2016)
1.0253
1.0328
1.0250
1.0349
1.0300
Tuesday 11 October 2016 (11/10/2016)
1.0311
1.0291
1.0231
1.0318
1.0275
Monday 10 October 2016 (10/10/2016)
1.0234
1.0291
1.0214
1.0295
1.0255
Friday 7 October 2016 (07/10/2016)
1.0277
1.0233
1.0225
1.0303
1.0264
Thursday 6 October 2016 (06/10/2016)
1.0296
1.0294
1.0238
1.0297
1.0268
Wednesday 5 October 2016 (05/10/2016)
1.0236
1.0244
1.0199
1.0255
1.0227
Tuesday 4 October 2016 (04/10/2016)
1.0334
1.0256
1.0239
1.0369
1.0304
Monday 3 October 2016 (03/10/2016)
1.0224
1.0274
1.0196
1.0275
1.0236

September

Friday 30 September 2016 (30/09/2016)
1.0237
1.0272
1.0203
1.0296
1.0250
Thursday 29 September 2016 (29/09/2016)
1.0298
1.0221
1.0217
1.0314
1.0266
Wednesday 28 September 2016 (28/09/2016)
1.0277
1.0306
1.0251
1.0325
1.0288
Tuesday 27 September 2016 (27/09/2016)
1.0210
1.0289
1.0188
1.0301
1.0245
Monday 26 September 2016 (26/09/2016)
1.0167
1.0169
1.0138
1.0188
1.0163
Friday 23 September 2016 (23/09/2016)
1.0215
1.0185
1.0145
1.0231
1.0188
Thursday 22 September 2016 (22/09/2016)
1.0161
1.0175
1.0142
1.0190
1.0166
Wednesday 21 September 2016 (21/09/2016)
1.0157
1.0208
1.0137
1.0220
1.0179
Tuesday 20 September 2016 (20/09/2016)
1.0097
1.0148
1.0090
1.0147
1.0119
Monday 19 September 2016 (19/09/2016)
1.0110
1.0158
1.0102
1.0202
1.0152
Friday 16 September 2016 (16/09/2016)
1.0105
1.0153
1.0082
1.0156
1.0119
Thursday 15 September 2016 (15/09/2016)
1.0013
1.0083
0.9989
1.0085
1.0037
Wednesday 14 September 2016 (14/09/2016)
1.0003
0.9985
0.9978
1.0031
1.0005
Tuesday 13 September 2016 (13/09/2016)
1.0130
1.0013
0.9964
1.0129
1.0047
Monday 12 September 2016 (12/09/2016)
1.0085
1.0120
1.0020
1.0121
1.0071
Friday 9 September 2016 (09/09/2016)
1.0149
1.0048
1.0039
1.0152
1.0096
Thursday 8 September 2016 (08/09/2016)
1.0165
1.0112
1.0105
1.0210
1.0158
Wednesday 7 September 2016 (07/09/2016)
1.0172
1.0166
1.0130
1.0188
1.0159
Tuesday 6 September 2016 (06/09/2016)
1.0140
1.0178
1.0133
1.0217
1.0175
Monday 5 September 2016 (05/09/2016)
1.0163
1.0175
1.0136
1.0189
1.0163
Friday 2 September 2016 (02/09/2016)
1.0088
1.0157
1.0071
1.0157
1.0114
Thursday 1 September 2016 (01/09/2016)
1.0065
1.0079
1.0058
1.0116
1.0087

August

Wednesday 31 August 2016 (31/08/2016)
1.0088
1.0077
1.0068
1.0103
1.0086
Tuesday 30 August 2016 (30/08/2016)
1.0127
1.0090
1.0082
1.0151
1.0117
Monday 29 August 2016 (29/08/2016)
1.0163
1.0161
1.0097
1.0184
1.0141
Friday 26 August 2016 (26/08/2016)
1.0145
1.0157
1.0140
1.0225
1.0183
Thursday 25 August 2016 (25/08/2016)
1.0151
1.0140
1.0111
1.0177
1.0144
Wednesday 24 August 2016 (24/08/2016)
1.0140
1.0170
1.0115
1.0195
1.0155
Tuesday 23 August 2016 (23/08/2016)
1.0135
1.0125
1.0117
1.0163
1.0140
Monday 22 August 2016 (22/08/2016)
1.0081
1.0109
1.0076
1.0124
1.0100
Friday 19 August 2016 (19/08/2016)
1.0113
1.0070
1.0035
1.0124
1.0080
Thursday 18 August 2016 (18/08/2016)
1.0111
1.0096
1.0090
1.0172
1.0131
Wednesday 17 August 2016 (17/08/2016)
1.0129
1.0073
1.0034
1.0143
1.0089
Tuesday 16 August 2016 (16/08/2016)
1.0132
1.0079
1.0058
1.0147
1.0103
Monday 15 August 2016 (15/08/2016)
1.0126
1.0136
1.0105
1.0157
1.0131
Friday 12 August 2016 (12/08/2016)
1.0180
1.0114
1.0083
1.0184
1.0134
Thursday 11 August 2016 (11/08/2016)
1.0165
1.0176
1.0132
1.0212
1.0172
Wednesday 10 August 2016 (10/08/2016)
1.0138
1.0128
1.0118
1.0182
1.0150
Tuesday 9 August 2016 (09/08/2016)
1.0136
1.0139
1.0102
1.0167
1.0135
Monday 8 August 2016 (08/08/2016)
1.0104
1.0142
1.0067
1.0177
1.0122
Friday 5 August 2016 (05/08/2016)
1.0071
1.0109
1.0064
1.0134
1.0099
Thursday 4 August 2016 (04/08/2016)
1.0059
1.0128
1.0053
1.0135
1.0094
Wednesday 3 August 2016 (03/08/2016)
1.0007
1.0047
0.9972
1.0047
1.0010
Tuesday 2 August 2016 (02/08/2016)
0.9934
0.9989
0.9880
1.0021
0.9951
Monday 1 August 2016 (01/08/2016)
1.0048
0.9965
0.9949
1.0055
1.0002

July

Friday 29 July 2016 (29/07/2016)
0.9979
1.0022
0.9938
1.0023
0.9981
Thursday 28 July 2016 (28/07/2016)
0.9946
0.9953
0.9937
0.9993
0.9965
Wednesday 27 July 2016 (27/07/2016)
1.0033
0.9955
0.9940
1.0113
1.0027
Tuesday 26 July 2016 (26/07/2016)
0.9985
1.0038
0.9982
1.0077
1.0030
Monday 25 July 2016 (25/07/2016)
0.9998
0.9986
0.9979
1.0032
1.0006
Friday 22 July 2016 (22/07/2016)
0.9982
0.9998
0.9929
1.0004
0.9967
Thursday 21 July 2016 (21/07/2016)
0.9989
0.9999
0.9953
1.0038
0.9996
Wednesday 20 July 2016 (20/07/2016)
1.0015
1.0000
0.9975
1.0036
1.0006
Tuesday 19 July 2016 (19/07/2016)
1.0044
0.9980
0.9918
1.0044
0.9981
Monday 18 July 2016 (18/07/2016)
1.0115
1.0090
1.0076
1.0133
1.0105
Friday 15 July 2016 (15/07/2016)
1.0084
1.0102
1.0060
1.0134
1.0097
Thursday 14 July 2016 (14/07/2016)
1.0066
1.0072
1.0035
1.0108
1.0072
Wednesday 13 July 2016 (13/07/2016)
1.0125
1.0077
1.0061
1.0133
1.0097
Tuesday 12 July 2016 (12/07/2016)
0.9982
1.0103
0.9978
1.0121
1.0050
Monday 11 July 2016 (11/07/2016)
1.0047
0.9988
0.9973
1.0056
1.0015
Friday 8 July 2016 (08/07/2016)
0.9947
1.0073
0.9922
1.0073
0.9998
Thursday 7 July 2016 (07/07/2016)
0.9979
0.9963
0.9925
1.0013
0.9969
Wednesday 6 July 2016 (06/07/2016)
0.9968
1.0023
0.9927
1.0032
0.9980
Tuesday 5 July 2016 (05/07/2016)
0.9956
0.9928
0.9860
0.9980
0.9920
Monday 4 July 2016 (04/07/2016)
0.9843
0.9936
0.9832
0.9955
0.9894
Friday 1 July 2016 (01/07/2016)
0.9892
0.9932
0.9866
0.9937
0.9902

June

Thursday 30 June 2016 (30/06/2016)
0.9844
0.9869
0.9777
0.9908
0.9843
Wednesday 29 June 2016 (29/06/2016)
0.9857
0.9888
0.9851
0.9910
0.9881
Tuesday 28 June 2016 (28/06/2016)
0.9797
0.9836
0.9789
0.9865
0.9827
Monday 27 June 2016 (27/06/2016)
0.9937
0.9797
0.9786
0.9944
0.9865
Friday 24 June 2016 (24/06/2016)
1.0039
1.0094
0.9913
1.0120
1.0017
Thursday 23 June 2016 (23/06/2016)
0.9883
0.9971
0.9866
0.9968
0.9917
Wednesday 22 June 2016 (22/06/2016)
0.9902
0.9919
0.9888
0.9937
0.9913
Tuesday 21 June 2016 (21/06/2016)
0.9883
0.9924
0.9858
0.9945
0.9902
Monday 20 June 2016 (20/06/2016)
0.9828
0.9869
0.9776
0.9872
0.9824
Friday 17 June 2016 (17/06/2016)
0.9780
0.9788
0.9767
0.9808
0.9788
Thursday 16 June 2016 (16/06/2016)
0.9841
0.9810
0.9734
0.9874
0.9804
Wednesday 15 June 2016 (15/06/2016)
0.9835
0.9850
0.9798
0.9887
0.9843
Tuesday 14 June 2016 (14/06/2016)
0.9837
0.9869
0.9818
0.9895
0.9857
Monday 13 June 2016 (13/06/2016)
0.9877
0.9857
0.9849
0.9904
0.9877
Friday 10 June 2016 (10/06/2016)
0.9917
0.9896
0.9871
0.9923
0.9897
Thursday 9 June 2016 (09/06/2016)
0.9914
0.9929
0.9880
0.9950
0.9915
Wednesday 8 June 2016 (08/06/2016)
0.9930
0.9914
0.9878
0.9933
0.9906
Tuesday 7 June 2016 (07/06/2016)
0.9844
0.9962
0.9834
0.9965
0.9900
Monday 6 June 2016 (06/06/2016)
0.9800
0.9793
0.9726
0.9809
0.9768
Friday 3 June 2016 (03/06/2016)
0.9828
0.9822
0.9789
0.9866
0.9828
Thursday 2 June 2016 (02/06/2016)
0.9819
0.9803
0.9729
0.9819
0.9774
Wednesday 1 June 2016 (01/06/2016)
0.9830
0.9813
0.9792
0.9924
0.9858

May

Tuesday 31 May 2016 (31/05/2016)
0.9765
0.9839
0.9759
0.9860
0.9810
Monday 30 May 2016 (30/05/2016)
0.9768
0.9750
0.9734
0.9782
0.9758
Friday 27 May 2016 (27/05/2016)
0.9767
0.9794
0.9756
0.9795
0.9776
Thursday 26 May 2016 (26/05/2016)
0.9758
0.9761
0.9693
0.9778
0.9736
Wednesday 25 May 2016 (25/05/2016)
0.9812
0.9815
0.9791
0.9846
0.9819
Tuesday 24 May 2016 (24/05/2016)
0.9802
0.9815
0.9728
0.9817
0.9773
Monday 23 May 2016 (23/05/2016)
0.9829
0.9821
0.9802
0.9857
0.9830
Friday 20 May 2016 (20/05/2016)
0.9814
0.9798
0.9794
0.9835
0.9815
Thursday 19 May 2016 (19/05/2016)
0.9841
0.9847
0.9794
0.9850
0.9822
Wednesday 18 May 2016 (18/05/2016)
0.9880
0.9835
0.9809
0.9889
0.9849
Tuesday 17 May 2016 (17/05/2016)
0.9827
0.9881
0.9817
0.9931
0.9874
Monday 16 May 2016 (16/05/2016)
0.9816
0.9854
0.9809
0.9869
0.9839
Friday 13 May 2016 (13/05/2016)
0.9889
0.9883
0.9842
0.9895
0.9869
Thursday 12 May 2016 (12/05/2016)
0.9908
0.9884
0.9837
0.9918
0.9878
Wednesday 11 May 2016 (11/05/2016)
0.9925
0.9898
0.9868
0.9955
0.9912
Tuesday 10 May 2016 (10/05/2016)
0.9837
0.9913
0.9815
0.9919
0.9867
Monday 9 May 2016 (09/05/2016)
0.9888
0.9820
0.9796
0.9898
0.9847
Friday 6 May 2016 (06/05/2016)
1.0133
1.0008
0.9985
1.0112
1.0049
Thursday 5 May 2016 (05/05/2016)
1.0111
1.0134
1.0130
1.0172
1.0151
Wednesday 4 May 2016 (04/05/2016)
1.0085
1.0112
1.0123
1.0108
1.0116
Tuesday 3 May 2016 (03/05/2016)
1.0289
1.0087
1.0134
1.0295
1.0215
Monday 2 May 2016 (02/05/2016)
1.0213
1.0289
1.0227
1.0248
1.0238

April

Friday 29 April 2016 (29/04/2016)
1.0267
1.0221
1.0249
1.0269
1.0259
Thursday 28 April 2016 (28/04/2016)
1.0244
1.0265
1.0254
1.0284
1.0269
Wednesday 27 April 2016 (27/04/2016)
1.0482
1.0243
1.0264
1.0433
1.0349
Tuesday 26 April 2016 (26/04/2016)
1.0423
1.0481
1.0479
1.0427
1.0453
Monday 25 April 2016 (25/04/2016)
1.0378
1.0425
1.0537
1.0438
1.0488
Friday 22 April 2016 (22/04/2016)
1.0400
1.0425
1.0421
1.0431
1.0426
Thursday 21 April 2016 (21/04/2016)
1.0447
1.0400
1.0473
1.0487
1.0480
Wednesday 20 April 2016 (20/04/2016)
1.0486
1.0444
1.0455
1.0456
1.0456
Tuesday 19 April 2016 (19/04/2016)
1.0498
1.0486
1.0545
1.0512
1.0529
Monday 18 April 2016 (18/04/2016)
1.0396
1.0498
1.0419
1.0467
1.0443
Friday 15 April 2016 (15/04/2016)
1.0485
1.0502
1.0498
1.0512
1.0505
Thursday 14 April 2016 (14/04/2016)
1.0339
1.0483
1.0383
1.0433
1.0408
Wednesday 13 April 2016 (13/04/2016)
1.0345
1.0335
1.0325
1.0351
1.0338
Tuesday 12 April 2016 (12/04/2016)
1.0221
1.0345
1.0241
1.0306
1.0274
Monday 11 April 2016 (11/04/2016)
1.0189
1.0221
1.0197
1.0205
1.0201
Friday 8 April 2016 (08/04/2016)
1.0153
1.0190
1.0172
1.0203
1.0188
Thursday 7 April 2016 (07/04/2016)
1.0305
1.0151
1.0195
1.0269
1.0232
Wednesday 6 April 2016 (06/04/2016)
1.0233
1.0306
1.0228
1.0251
1.0240
Tuesday 5 April 2016 (05/04/2016)
1.0272
1.0231
1.0208
1.0249
1.0229
Monday 4 April 2016 (04/04/2016)
1.0325
1.0272
1.0285
1.0334
1.0310
Friday 1 April 2016 (01/04/2016)
1.0294
1.0332
1.0293
1.0317
1.0305

March

Thursday 31 March 2016 (31/03/2016)
1.0394
1.0298
1.0383
1.0349
1.0366
Wednesday 30 March 2016 (30/03/2016)
1.0425
1.0399
1.0447
1.0388
1.0418
Tuesday 29 March 2016 (29/03/2016)
1.0334
1.0425
1.0353
1.0363
1.0358
Monday 28 March 2016 (28/03/2016)
1.0304
1.0332
1.0341
1.0325
1.0333
Friday 25 March 2016 (25/03/2016)
1.0303
1.0276
1.0281
1.0309
1.0295
Thursday 24 March 2016 (24/03/2016)
1.0292
1.0302
1.0295
1.0280
1.0288
Wednesday 23 March 2016 (23/03/2016)
1.0372
1.0292
1.0327
1.0353
1.0340
Tuesday 22 March 2016 (22/03/2016)
1.0306
1.0378
1.0299
1.0381
1.0340
Monday 21 March 2016 (21/03/2016)
1.0283
1.0309
1.0266
1.0314
1.0290
Friday 18 March 2016 (18/03/2016)
1.0478
1.0308
1.0406
1.0381
1.0394
Thursday 17 March 2016 (17/03/2016)
1.0450
1.0478
1.0537
1.0563
1.0550
Wednesday 16 March 2016 (16/03/2016)
1.0304
1.0459
1.0386
1.0299
1.0343
Tuesday 15 March 2016 (15/03/2016)
1.0327
1.0305
1.0290
1.0262
1.0276
Monday 14 March 2016 (14/03/2016)
1.0386
1.0330
1.0360
1.0371
1.0366
Friday 11 March 2016 (11/03/2016)
1.0322
1.0412
1.0354
1.0375
1.0365
Thursday 10 March 2016 (10/03/2016)
1.0367
1.0323
1.0303
1.0359
1.0331
Wednesday 9 March 2016 (09/03/2016)
1.0288
1.0366
1.0294
1.0386
1.0340
Tuesday 8 March 2016 (08/03/2016)
1.0327
1.0289
1.0254
1.0315
1.0285
Monday 7 March 2016 (07/03/2016)
1.0220
1.0326
1.0275
1.0287
1.0281
Friday 4 March 2016 (04/03/2016)
1.0242
1.0265
1.0232
1.0247
1.0240
Thursday 3 March 2016 (03/03/2016)
1.0226
1.0244
1.0217
1.0232
1.0225
Wednesday 2 March 2016 (02/03/2016)
1.0060
1.0226
1.0138
1.0144
1.0141
Tuesday 1 March 2016 (01/03/2016)
1.0039
1.0059
1.0035
1.0063
1.0049

February

Monday 29 February 2016 (29/02/2016)
1.0015
1.0048
1.0038
1.0037
1.0038
Friday 26 February 2016 (26/02/2016)
1.0147
1.0002
1.0085
1.0094
1.0090
Thursday 25 February 2016 (25/02/2016)
1.0146
1.0151
1.0111
1.0119
1.0115
Wednesday 24 February 2016 (24/02/2016)
1.0148
1.0149
1.0108
1.0152
1.0130
Tuesday 23 February 2016 (23/02/2016)
1.0156
1.0149
1.0129
1.0151
1.0140
Monday 22 February 2016 (22/02/2016)
1.0067
1.0152
1.0044
1.0127
1.0086
Friday 19 February 2016 (19/02/2016)
1.0032
1.0058
1.0012
1.0016
1.0014
Thursday 18 February 2016 (18/02/2016)
1.0124
1.0026
1.0079
1.0103
1.0091
Wednesday 17 February 2016 (17/02/2016)
0.9958
1.0125
1.0020
1.0068
1.0044
Tuesday 16 February 2016 (16/02/2016)
1.0000
0.9956
0.9987
0.9992
0.9990
Monday 15 February 2016 (15/02/2016)
0.9948
1.0003
0.9948
1.0000
0.9974
Friday 12 February 2016 (12/02/2016)
0.9871
0.9935
0.9904
0.9905
0.9905
Thursday 11 February 2016 (11/02/2016)
0.9923
0.9872
0.9848
0.9875
0.9862
Wednesday 10 February 2016 (10/02/2016)
0.9907
0.9925
0.9903
0.9933
0.9918
Tuesday 9 February 2016 (09/02/2016)
0.9984
0.9908
0.9842
0.9913
0.9878
Monday 8 February 2016 (08/02/2016)
0.9913
0.9984
0.9918
0.9924
0.9921
Friday 5 February 2016 (05/02/2016)
1.0173
0.9908
1.0041
1.0036
1.0039
Thursday 4 February 2016 (04/02/2016)
1.0255
1.0167
1.0253
1.0217
1.0235
Wednesday 3 February 2016 (03/02/2016)
1.0071
1.0251
1.0171
1.0114
1.0143
Tuesday 2 February 2016 (02/02/2016)
1.0126
1.0069
1.0063
1.0125
1.0094
Monday 1 February 2016 (01/02/2016)
1.0106
1.0124
1.0110
1.0114
1.0112

January

Friday 29 January 2016 (29/01/2016)
1.0098
1.0088
1.0120
1.0093
1.0107
Thursday 28 January 2016 (28/01/2016)
1.0029
1.0099
1.0102
1.0087
1.0095
Wednesday 27 January 2016 (27/01/2016)
1.0029
1.0034
1.0001
1.0084
1.0043
Tuesday 26 January 2016 (26/01/2016)
0.9935
1.0030
0.9997
0.9981
0.9989
Monday 25 January 2016 (25/01/2016)
0.9991
0.9931
0.9957
0.9994
0.9976
Friday 22 January 2016 (22/01/2016)
1.0069
0.9995
1.0082
1.0070
1.0076
Thursday 21 January 2016 (21/01/2016)
0.9945
1.0068
0.9927
1.0010
0.9969
Wednesday 20 January 2016 (20/01/2016)
0.9935
0.9943
0.9845
0.9914
0.9880
Tuesday 19 January 2016 (19/01/2016)
0.9873
0.9933
0.9859
0.9943
0.9901
Monday 18 January 2016 (18/01/2016)
0.9847
0.9873
0.9858
0.9944
0.9901
Friday 15 January 2016 (15/01/2016)
1.0046
0.9881
0.9923
0.9964
0.9944
Thursday 14 January 2016 (14/01/2016)
0.9959
1.0046
0.9955
1.0008
0.9982
Wednesday 13 January 2016 (13/01/2016)
1.0036
0.9971
0.9996
1.0069
1.0033
Tuesday 12 January 2016 (12/01/2016)
1.0018
1.0036
0.9972
1.0046
1.0009
Monday 11 January 2016 (11/01/2016)
1.0020
1.0020
1.0004
1.0047
1.0026
Friday 8 January 2016 (08/01/2016)
1.0056
1.0033
1.0054
1.0106
1.0080
Thursday 7 January 2016 (07/01/2016)
1.0142
1.0054
1.0048
1.0120
1.0084
Wednesday 6 January 2016 (06/01/2016)
1.0206
1.0140
1.0127
1.0196
1.0162
Tuesday 5 January 2016 (05/01/2016)
1.0250
1.0207
1.0221
1.0230
1.0226
Monday 4 January 2016 (04/01/2016)
1.0311
1.0244
1.0227
1.0302
1.0265
Friday 1 January 2016 (01/01/2016)
1.0310
1.0313
1.0295
1.0343
1.0319