Australian Dollar-Brunei Dollar History: 2016
Daily AUD/BND rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1.0679 on 12/12/2016
Lowest exchange rate of 2016: 0.9778 on 26/05/2016
Average exchange rate of 2016: 1.0182
What was the Australian Dollar worth against the Brunei Dollar on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1.0264 | 1.0450 | 1.0401 | 1.0264 | 1.0333 |
Thursday 29 December 2016 (29/12/2016) | 1.0252 | 1.0470 | 1.0449 | 1.0276 | 1.0363 |
Wednesday 28 December 2016 (28/12/2016) | 1.0231 | 1.0398 | 1.0407 | 1.0298 | 1.0353 |
Tuesday 27 December 2016 (27/12/2016) | 1.0220 | 1.0416 | 1.0405 | 1.0238 | 1.0322 |
Monday 26 December 2016 (26/12/2016) | 1.0222 | 1.0398 | 1.0364 | 1.0297 | 1.0331 |
Friday 23 December 2016 (23/12/2016) | 1.0299 | 1.0381 | 1.0371 | 1.0308 | 1.0340 |
Thursday 22 December 2016 (22/12/2016) | 1.0248 | 1.0464 | 1.0455 | 1.0264 | 1.0360 |
Wednesday 21 December 2016 (21/12/2016) | 1.0312 | 1.0438 | 1.0462 | 1.0324 | 1.0393 |
Tuesday 20 December 2016 (20/12/2016) | 1.0355 | 1.0491 | 1.0463 | 1.0393 | 1.0428 |
Monday 19 December 2016 (19/12/2016) | 1.0371 | 1.0527 | 1.0504 | 1.0372 | 1.0438 |
Friday 16 December 2016 (16/12/2016) | 1.0429 | 1.0584 | 1.0563 | 1.0439 | 1.0501 |
Thursday 15 December 2016 (15/12/2016) | 1.0484 | 1.0581 | 1.0596 | 1.0581 | 1.0589 |
Wednesday 14 December 2016 (14/12/2016) | 1.0507 | 1.0661 | 1.0664 | 1.0518 | 1.0591 |
Tuesday 13 December 2016 (13/12/2016) | 1.0508 | 1.0686 | 1.0674 | 1.0553 | 1.0614 |
Monday 12 December 2016 (12/12/2016) | 1.0493 | 1.0657 | 1.0679 | 1.0494 | 1.0587 |
Friday 9 December 2016 (09/12/2016) | 1.0569 | 1.0597 | 1.0545 | 1.0635 | 1.0590 |
Thursday 8 December 2016 (08/12/2016) | 1.0411 | 1.0523 | 1.0322 | 1.0523 | 1.0423 |
Wednesday 7 December 2016 (07/12/2016) | 1.0446 | 1.0435 | 1.0382 | 1.0458 | 1.0420 |
Tuesday 6 December 2016 (06/12/2016) | 1.0605 | 1.0635 | 1.0545 | 1.0619 | 1.0582 |
Monday 5 December 2016 (05/12/2016) | 1.0429 | 1.0608 | 1.0610 | 1.0530 | 1.0570 |
Friday 2 December 2016 (02/12/2016) | 1.0389 | 1.0454 | 1.0345 | 1.0461 | 1.0403 |
Thursday 1 December 2016 (01/12/2016) | 1.0413 | 1.0391 | 1.0373 | 1.0440 | 1.0407 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1.0457 | 1.0378 | 1.0353 | 1.0480 | 1.0417 |
Tuesday 29 November 2016 (29/11/2016) | 1.0489 | 1.0456 | 1.0450 | 1.0512 | 1.0481 |
Monday 28 November 2016 (28/11/2016) | 1.0446 | 1.0492 | 1.0398 | 1.0527 | 1.0463 |
Friday 25 November 2016 (25/11/2016) | 1.0442 | 1.0479 | 1.0415 | 1.0486 | 1.0451 |
Thursday 24 November 2016 (24/11/2016) | 1.0442 | 1.0463 | 1.0416 | 1.0475 | 1.0446 |
Wednesday 23 November 2016 (23/11/2016) | 1.0374 | 1.0436 | 1.0375 | 1.0461 | 1.0418 |
Tuesday 22 November 2016 (22/11/2016) | 1.0322 | 1.0367 | 1.0310 | 1.0374 | 1.0342 |
Monday 21 November 2016 (21/11/2016) | 1.0284 | 1.0316 | 1.0235 | 1.0329 | 1.0282 |
Friday 18 November 2016 (18/11/2016) | 1.0422 | 1.0357 | 1.0344 | 1.0437 | 1.0391 |
Thursday 17 November 2016 (17/11/2016) | 1.0584 | 1.0587 | 1.0568 | 1.0600 | 1.0584 |
Wednesday 16 November 2016 (16/11/2016) | 1.0538 | 1.0584 | 1.0599 | 1.0540 | 1.0570 |
Tuesday 15 November 2016 (15/11/2016) | 1.0572 | 1.0588 | 1.0499 | 1.0590 | 1.0545 |
Monday 14 November 2016 (14/11/2016) | 1.0525 | 1.0671 | 1.0630 | 1.0653 | 1.0642 |
Friday 11 November 2016 (11/11/2016) | 1.0540 | 1.0505 | 1.0453 | 1.0551 | 1.0502 |
Thursday 10 November 2016 (10/11/2016) | 1.0629 | 1.0606 | 1.0555 | 1.0781 | 1.0668 |
Wednesday 9 November 2016 (09/11/2016) | 1.0640 | 1.0582 | 1.0157 | 1.0684 | 1.0421 |
Tuesday 8 November 2016 (08/11/2016) | 1.0590 | 1.0651 | 1.0532 | 1.0681 | 1.0607 |
Monday 7 November 2016 (07/11/2016) | 1.0518 | 1.0584 | 1.0435 | 1.0584 | 1.0510 |
Friday 4 November 2016 (04/11/2016) | 1.0447 | 1.0403 | 1.0399 | 1.0469 | 1.0434 |
Thursday 3 November 2016 (03/11/2016) | 1.0438 | 1.0461 | 1.0384 | 1.0488 | 1.0436 |
Wednesday 2 November 2016 (02/11/2016) | 1.0430 | 1.0405 | 1.0369 | 1.0436 | 1.0403 |
Tuesday 1 November 2016 (01/11/2016) | 1.0393 | 1.0386 | 1.0368 | 1.0488 | 1.0428 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1.0341 | 1.0382 | 1.0335 | 1.0416 | 1.0376 |
Friday 28 October 2016 (28/10/2016) | 1.0427 | 1.0364 | 1.0332 | 1.0438 | 1.0385 |
Thursday 27 October 2016 (27/10/2016) | 1.0470 | 1.0404 | 1.0375 | 1.0472 | 1.0424 |
Wednesday 26 October 2016 (26/10/2016) | 1.0458 | 1.0447 | 1.0421 | 1.0538 | 1.0480 |
Tuesday 25 October 2016 (25/10/2016) | 1.0429 | 1.0472 | 1.0409 | 1.0489 | 1.0449 |
Monday 24 October 2016 (24/10/2016) | 1.0444 | 1.0444 | 1.0422 | 1.0482 | 1.0452 |
Friday 21 October 2016 (21/10/2016) | 1.0462 | 1.0484 | 1.0451 | 1.0532 | 1.0492 |
Thursday 20 October 2016 (20/10/2016) | 1.0541 | 1.0456 | 1.0388 | 1.0560 | 1.0474 |
Wednesday 19 October 2016 (19/10/2016) | 1.0480 | 1.0558 | 1.0458 | 1.0574 | 1.0516 |
Tuesday 18 October 2016 (18/10/2016) | 1.0420 | 1.0488 | 1.0410 | 1.0507 | 1.0459 |
Monday 17 October 2016 (17/10/2016) | 1.0453 | 1.0424 | 1.0382 | 1.0453 | 1.0418 |
Friday 14 October 2016 (14/10/2016) | 1.0279 | 1.0433 | 1.0269 | 1.0433 | 1.0351 |
Thursday 13 October 2016 (13/10/2016) | 1.0290 | 1.0257 | 1.0214 | 1.0306 | 1.0260 |
Wednesday 12 October 2016 (12/10/2016) | 1.0253 | 1.0328 | 1.0250 | 1.0349 | 1.0300 |
Tuesday 11 October 2016 (11/10/2016) | 1.0311 | 1.0291 | 1.0231 | 1.0318 | 1.0275 |
Monday 10 October 2016 (10/10/2016) | 1.0234 | 1.0291 | 1.0214 | 1.0295 | 1.0255 |
Friday 7 October 2016 (07/10/2016) | 1.0277 | 1.0233 | 1.0225 | 1.0303 | 1.0264 |
Thursday 6 October 2016 (06/10/2016) | 1.0296 | 1.0294 | 1.0238 | 1.0297 | 1.0268 |
Wednesday 5 October 2016 (05/10/2016) | 1.0236 | 1.0244 | 1.0199 | 1.0255 | 1.0227 |
Tuesday 4 October 2016 (04/10/2016) | 1.0334 | 1.0256 | 1.0239 | 1.0369 | 1.0304 |
Monday 3 October 2016 (03/10/2016) | 1.0224 | 1.0274 | 1.0196 | 1.0275 | 1.0236 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1.0237 | 1.0272 | 1.0203 | 1.0296 | 1.0250 |
Thursday 29 September 2016 (29/09/2016) | 1.0298 | 1.0221 | 1.0217 | 1.0314 | 1.0266 |
Wednesday 28 September 2016 (28/09/2016) | 1.0277 | 1.0306 | 1.0251 | 1.0325 | 1.0288 |
Tuesday 27 September 2016 (27/09/2016) | 1.0210 | 1.0289 | 1.0188 | 1.0301 | 1.0245 |
Monday 26 September 2016 (26/09/2016) | 1.0167 | 1.0169 | 1.0138 | 1.0188 | 1.0163 |
Friday 23 September 2016 (23/09/2016) | 1.0215 | 1.0185 | 1.0145 | 1.0231 | 1.0188 |
Thursday 22 September 2016 (22/09/2016) | 1.0161 | 1.0175 | 1.0142 | 1.0190 | 1.0166 |
Wednesday 21 September 2016 (21/09/2016) | 1.0157 | 1.0208 | 1.0137 | 1.0220 | 1.0179 |
Tuesday 20 September 2016 (20/09/2016) | 1.0097 | 1.0148 | 1.0090 | 1.0147 | 1.0119 |
Monday 19 September 2016 (19/09/2016) | 1.0110 | 1.0158 | 1.0102 | 1.0202 | 1.0152 |
Friday 16 September 2016 (16/09/2016) | 1.0105 | 1.0153 | 1.0082 | 1.0156 | 1.0119 |
Thursday 15 September 2016 (15/09/2016) | 1.0013 | 1.0083 | 0.9989 | 1.0085 | 1.0037 |
Wednesday 14 September 2016 (14/09/2016) | 1.0003 | 0.9985 | 0.9978 | 1.0031 | 1.0005 |
Tuesday 13 September 2016 (13/09/2016) | 1.0130 | 1.0013 | 0.9964 | 1.0129 | 1.0047 |
Monday 12 September 2016 (12/09/2016) | 1.0085 | 1.0120 | 1.0020 | 1.0121 | 1.0071 |
Friday 9 September 2016 (09/09/2016) | 1.0149 | 1.0048 | 1.0039 | 1.0152 | 1.0096 |
Thursday 8 September 2016 (08/09/2016) | 1.0165 | 1.0112 | 1.0105 | 1.0210 | 1.0158 |
Wednesday 7 September 2016 (07/09/2016) | 1.0172 | 1.0166 | 1.0130 | 1.0188 | 1.0159 |
Tuesday 6 September 2016 (06/09/2016) | 1.0140 | 1.0178 | 1.0133 | 1.0217 | 1.0175 |
Monday 5 September 2016 (05/09/2016) | 1.0163 | 1.0175 | 1.0136 | 1.0189 | 1.0163 |
Friday 2 September 2016 (02/09/2016) | 1.0088 | 1.0157 | 1.0071 | 1.0157 | 1.0114 |
Thursday 1 September 2016 (01/09/2016) | 1.0065 | 1.0079 | 1.0058 | 1.0116 | 1.0087 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1.0088 | 1.0077 | 1.0068 | 1.0103 | 1.0086 |
Tuesday 30 August 2016 (30/08/2016) | 1.0127 | 1.0090 | 1.0082 | 1.0151 | 1.0117 |
Monday 29 August 2016 (29/08/2016) | 1.0163 | 1.0161 | 1.0097 | 1.0184 | 1.0141 |
Friday 26 August 2016 (26/08/2016) | 1.0145 | 1.0157 | 1.0140 | 1.0225 | 1.0183 |
Thursday 25 August 2016 (25/08/2016) | 1.0151 | 1.0140 | 1.0111 | 1.0177 | 1.0144 |
Wednesday 24 August 2016 (24/08/2016) | 1.0140 | 1.0170 | 1.0115 | 1.0195 | 1.0155 |
Tuesday 23 August 2016 (23/08/2016) | 1.0135 | 1.0125 | 1.0117 | 1.0163 | 1.0140 |
Monday 22 August 2016 (22/08/2016) | 1.0081 | 1.0109 | 1.0076 | 1.0124 | 1.0100 |
Friday 19 August 2016 (19/08/2016) | 1.0113 | 1.0070 | 1.0035 | 1.0124 | 1.0080 |
Thursday 18 August 2016 (18/08/2016) | 1.0111 | 1.0096 | 1.0090 | 1.0172 | 1.0131 |
Wednesday 17 August 2016 (17/08/2016) | 1.0129 | 1.0073 | 1.0034 | 1.0143 | 1.0089 |
Tuesday 16 August 2016 (16/08/2016) | 1.0132 | 1.0079 | 1.0058 | 1.0147 | 1.0103 |
Monday 15 August 2016 (15/08/2016) | 1.0126 | 1.0136 | 1.0105 | 1.0157 | 1.0131 |
Friday 12 August 2016 (12/08/2016) | 1.0180 | 1.0114 | 1.0083 | 1.0184 | 1.0134 |
Thursday 11 August 2016 (11/08/2016) | 1.0165 | 1.0176 | 1.0132 | 1.0212 | 1.0172 |
Wednesday 10 August 2016 (10/08/2016) | 1.0138 | 1.0128 | 1.0118 | 1.0182 | 1.0150 |
Tuesday 9 August 2016 (09/08/2016) | 1.0136 | 1.0139 | 1.0102 | 1.0167 | 1.0135 |
Monday 8 August 2016 (08/08/2016) | 1.0104 | 1.0142 | 1.0067 | 1.0177 | 1.0122 |
Friday 5 August 2016 (05/08/2016) | 1.0071 | 1.0109 | 1.0064 | 1.0134 | 1.0099 |
Thursday 4 August 2016 (04/08/2016) | 1.0059 | 1.0128 | 1.0053 | 1.0135 | 1.0094 |
Wednesday 3 August 2016 (03/08/2016) | 1.0007 | 1.0047 | 0.9972 | 1.0047 | 1.0010 |
Tuesday 2 August 2016 (02/08/2016) | 0.9934 | 0.9989 | 0.9880 | 1.0021 | 0.9951 |
Monday 1 August 2016 (01/08/2016) | 1.0048 | 0.9965 | 0.9949 | 1.0055 | 1.0002 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 0.9979 | 1.0022 | 0.9938 | 1.0023 | 0.9981 |
Thursday 28 July 2016 (28/07/2016) | 0.9946 | 0.9953 | 0.9937 | 0.9993 | 0.9965 |
Wednesday 27 July 2016 (27/07/2016) | 1.0033 | 0.9955 | 0.9940 | 1.0113 | 1.0027 |
Tuesday 26 July 2016 (26/07/2016) | 0.9985 | 1.0038 | 0.9982 | 1.0077 | 1.0030 |
Monday 25 July 2016 (25/07/2016) | 0.9998 | 0.9986 | 0.9979 | 1.0032 | 1.0006 |
Friday 22 July 2016 (22/07/2016) | 0.9982 | 0.9998 | 0.9929 | 1.0004 | 0.9967 |
Thursday 21 July 2016 (21/07/2016) | 0.9989 | 0.9999 | 0.9953 | 1.0038 | 0.9996 |
Wednesday 20 July 2016 (20/07/2016) | 1.0015 | 1.0000 | 0.9975 | 1.0036 | 1.0006 |
Tuesday 19 July 2016 (19/07/2016) | 1.0044 | 0.9980 | 0.9918 | 1.0044 | 0.9981 |
Monday 18 July 2016 (18/07/2016) | 1.0115 | 1.0090 | 1.0076 | 1.0133 | 1.0105 |
Friday 15 July 2016 (15/07/2016) | 1.0084 | 1.0102 | 1.0060 | 1.0134 | 1.0097 |
Thursday 14 July 2016 (14/07/2016) | 1.0066 | 1.0072 | 1.0035 | 1.0108 | 1.0072 |
Wednesday 13 July 2016 (13/07/2016) | 1.0125 | 1.0077 | 1.0061 | 1.0133 | 1.0097 |
Tuesday 12 July 2016 (12/07/2016) | 0.9982 | 1.0103 | 0.9978 | 1.0121 | 1.0050 |
Monday 11 July 2016 (11/07/2016) | 1.0047 | 0.9988 | 0.9973 | 1.0056 | 1.0015 |
Friday 8 July 2016 (08/07/2016) | 0.9947 | 1.0073 | 0.9922 | 1.0073 | 0.9998 |
Thursday 7 July 2016 (07/07/2016) | 0.9979 | 0.9963 | 0.9925 | 1.0013 | 0.9969 |
Wednesday 6 July 2016 (06/07/2016) | 0.9968 | 1.0023 | 0.9927 | 1.0032 | 0.9980 |
Tuesday 5 July 2016 (05/07/2016) | 0.9956 | 0.9928 | 0.9860 | 0.9980 | 0.9920 |
Monday 4 July 2016 (04/07/2016) | 0.9843 | 0.9936 | 0.9832 | 0.9955 | 0.9894 |
Friday 1 July 2016 (01/07/2016) | 0.9892 | 0.9932 | 0.9866 | 0.9937 | 0.9902 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 0.9844 | 0.9869 | 0.9777 | 0.9908 | 0.9843 |
Wednesday 29 June 2016 (29/06/2016) | 0.9857 | 0.9888 | 0.9851 | 0.9910 | 0.9881 |
Tuesday 28 June 2016 (28/06/2016) | 0.9797 | 0.9836 | 0.9789 | 0.9865 | 0.9827 |
Monday 27 June 2016 (27/06/2016) | 0.9937 | 0.9797 | 0.9786 | 0.9944 | 0.9865 |
Friday 24 June 2016 (24/06/2016) | 1.0039 | 1.0094 | 0.9913 | 1.0120 | 1.0017 |
Thursday 23 June 2016 (23/06/2016) | 0.9883 | 0.9971 | 0.9866 | 0.9968 | 0.9917 |
Wednesday 22 June 2016 (22/06/2016) | 0.9902 | 0.9919 | 0.9888 | 0.9937 | 0.9913 |
Tuesday 21 June 2016 (21/06/2016) | 0.9883 | 0.9924 | 0.9858 | 0.9945 | 0.9902 |
Monday 20 June 2016 (20/06/2016) | 0.9828 | 0.9869 | 0.9776 | 0.9872 | 0.9824 |
Friday 17 June 2016 (17/06/2016) | 0.9780 | 0.9788 | 0.9767 | 0.9808 | 0.9788 |
Thursday 16 June 2016 (16/06/2016) | 0.9841 | 0.9810 | 0.9734 | 0.9874 | 0.9804 |
Wednesday 15 June 2016 (15/06/2016) | 0.9835 | 0.9850 | 0.9798 | 0.9887 | 0.9843 |
Tuesday 14 June 2016 (14/06/2016) | 0.9837 | 0.9869 | 0.9818 | 0.9895 | 0.9857 |
Monday 13 June 2016 (13/06/2016) | 0.9877 | 0.9857 | 0.9849 | 0.9904 | 0.9877 |
Friday 10 June 2016 (10/06/2016) | 0.9917 | 0.9896 | 0.9871 | 0.9923 | 0.9897 |
Thursday 9 June 2016 (09/06/2016) | 0.9914 | 0.9929 | 0.9880 | 0.9950 | 0.9915 |
Wednesday 8 June 2016 (08/06/2016) | 0.9930 | 0.9914 | 0.9878 | 0.9933 | 0.9906 |
Tuesday 7 June 2016 (07/06/2016) | 0.9844 | 0.9962 | 0.9834 | 0.9965 | 0.9900 |
Monday 6 June 2016 (06/06/2016) | 0.9800 | 0.9793 | 0.9726 | 0.9809 | 0.9768 |
Friday 3 June 2016 (03/06/2016) | 0.9828 | 0.9822 | 0.9789 | 0.9866 | 0.9828 |
Thursday 2 June 2016 (02/06/2016) | 0.9819 | 0.9803 | 0.9729 | 0.9819 | 0.9774 |
Wednesday 1 June 2016 (01/06/2016) | 0.9830 | 0.9813 | 0.9792 | 0.9924 | 0.9858 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 0.9765 | 0.9839 | 0.9759 | 0.9860 | 0.9810 |
Monday 30 May 2016 (30/05/2016) | 0.9768 | 0.9750 | 0.9734 | 0.9782 | 0.9758 |
Friday 27 May 2016 (27/05/2016) | 0.9767 | 0.9794 | 0.9756 | 0.9795 | 0.9776 |
Thursday 26 May 2016 (26/05/2016) | 0.9758 | 0.9761 | 0.9693 | 0.9778 | 0.9736 |
Wednesday 25 May 2016 (25/05/2016) | 0.9812 | 0.9815 | 0.9791 | 0.9846 | 0.9819 |
Tuesday 24 May 2016 (24/05/2016) | 0.9802 | 0.9815 | 0.9728 | 0.9817 | 0.9773 |
Monday 23 May 2016 (23/05/2016) | 0.9829 | 0.9821 | 0.9802 | 0.9857 | 0.9830 |
Friday 20 May 2016 (20/05/2016) | 0.9814 | 0.9798 | 0.9794 | 0.9835 | 0.9815 |
Thursday 19 May 2016 (19/05/2016) | 0.9841 | 0.9847 | 0.9794 | 0.9850 | 0.9822 |
Wednesday 18 May 2016 (18/05/2016) | 0.9880 | 0.9835 | 0.9809 | 0.9889 | 0.9849 |
Tuesday 17 May 2016 (17/05/2016) | 0.9827 | 0.9881 | 0.9817 | 0.9931 | 0.9874 |
Monday 16 May 2016 (16/05/2016) | 0.9816 | 0.9854 | 0.9809 | 0.9869 | 0.9839 |
Friday 13 May 2016 (13/05/2016) | 0.9889 | 0.9883 | 0.9842 | 0.9895 | 0.9869 |
Thursday 12 May 2016 (12/05/2016) | 0.9908 | 0.9884 | 0.9837 | 0.9918 | 0.9878 |
Wednesday 11 May 2016 (11/05/2016) | 0.9925 | 0.9898 | 0.9868 | 0.9955 | 0.9912 |
Tuesday 10 May 2016 (10/05/2016) | 0.9837 | 0.9913 | 0.9815 | 0.9919 | 0.9867 |
Monday 9 May 2016 (09/05/2016) | 0.9888 | 0.9820 | 0.9796 | 0.9898 | 0.9847 |
Friday 6 May 2016 (06/05/2016) | 1.0133 | 1.0008 | 0.9985 | 1.0112 | 1.0049 |
Thursday 5 May 2016 (05/05/2016) | 1.0111 | 1.0134 | 1.0130 | 1.0172 | 1.0151 |
Wednesday 4 May 2016 (04/05/2016) | 1.0085 | 1.0112 | 1.0123 | 1.0108 | 1.0116 |
Tuesday 3 May 2016 (03/05/2016) | 1.0289 | 1.0087 | 1.0134 | 1.0295 | 1.0215 |
Monday 2 May 2016 (02/05/2016) | 1.0213 | 1.0289 | 1.0227 | 1.0248 | 1.0238 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1.0267 | 1.0221 | 1.0249 | 1.0269 | 1.0259 |
Thursday 28 April 2016 (28/04/2016) | 1.0244 | 1.0265 | 1.0254 | 1.0284 | 1.0269 |
Wednesday 27 April 2016 (27/04/2016) | 1.0482 | 1.0243 | 1.0264 | 1.0433 | 1.0349 |
Tuesday 26 April 2016 (26/04/2016) | 1.0423 | 1.0481 | 1.0479 | 1.0427 | 1.0453 |
Monday 25 April 2016 (25/04/2016) | 1.0378 | 1.0425 | 1.0537 | 1.0438 | 1.0488 |
Friday 22 April 2016 (22/04/2016) | 1.0400 | 1.0425 | 1.0421 | 1.0431 | 1.0426 |
Thursday 21 April 2016 (21/04/2016) | 1.0447 | 1.0400 | 1.0473 | 1.0487 | 1.0480 |
Wednesday 20 April 2016 (20/04/2016) | 1.0486 | 1.0444 | 1.0455 | 1.0456 | 1.0456 |
Tuesday 19 April 2016 (19/04/2016) | 1.0498 | 1.0486 | 1.0545 | 1.0512 | 1.0529 |
Monday 18 April 2016 (18/04/2016) | 1.0396 | 1.0498 | 1.0419 | 1.0467 | 1.0443 |
Friday 15 April 2016 (15/04/2016) | 1.0485 | 1.0502 | 1.0498 | 1.0512 | 1.0505 |
Thursday 14 April 2016 (14/04/2016) | 1.0339 | 1.0483 | 1.0383 | 1.0433 | 1.0408 |
Wednesday 13 April 2016 (13/04/2016) | 1.0345 | 1.0335 | 1.0325 | 1.0351 | 1.0338 |
Tuesday 12 April 2016 (12/04/2016) | 1.0221 | 1.0345 | 1.0241 | 1.0306 | 1.0274 |
Monday 11 April 2016 (11/04/2016) | 1.0189 | 1.0221 | 1.0197 | 1.0205 | 1.0201 |
Friday 8 April 2016 (08/04/2016) | 1.0153 | 1.0190 | 1.0172 | 1.0203 | 1.0188 |
Thursday 7 April 2016 (07/04/2016) | 1.0305 | 1.0151 | 1.0195 | 1.0269 | 1.0232 |
Wednesday 6 April 2016 (06/04/2016) | 1.0233 | 1.0306 | 1.0228 | 1.0251 | 1.0240 |
Tuesday 5 April 2016 (05/04/2016) | 1.0272 | 1.0231 | 1.0208 | 1.0249 | 1.0229 |
Monday 4 April 2016 (04/04/2016) | 1.0325 | 1.0272 | 1.0285 | 1.0334 | 1.0310 |
Friday 1 April 2016 (01/04/2016) | 1.0294 | 1.0332 | 1.0293 | 1.0317 | 1.0305 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1.0394 | 1.0298 | 1.0383 | 1.0349 | 1.0366 |
Wednesday 30 March 2016 (30/03/2016) | 1.0425 | 1.0399 | 1.0447 | 1.0388 | 1.0418 |
Tuesday 29 March 2016 (29/03/2016) | 1.0334 | 1.0425 | 1.0353 | 1.0363 | 1.0358 |
Monday 28 March 2016 (28/03/2016) | 1.0304 | 1.0332 | 1.0341 | 1.0325 | 1.0333 |
Friday 25 March 2016 (25/03/2016) | 1.0303 | 1.0276 | 1.0281 | 1.0309 | 1.0295 |
Thursday 24 March 2016 (24/03/2016) | 1.0292 | 1.0302 | 1.0295 | 1.0280 | 1.0288 |
Wednesday 23 March 2016 (23/03/2016) | 1.0372 | 1.0292 | 1.0327 | 1.0353 | 1.0340 |
Tuesday 22 March 2016 (22/03/2016) | 1.0306 | 1.0378 | 1.0299 | 1.0381 | 1.0340 |
Monday 21 March 2016 (21/03/2016) | 1.0283 | 1.0309 | 1.0266 | 1.0314 | 1.0290 |
Friday 18 March 2016 (18/03/2016) | 1.0478 | 1.0308 | 1.0406 | 1.0381 | 1.0394 |
Thursday 17 March 2016 (17/03/2016) | 1.0450 | 1.0478 | 1.0537 | 1.0563 | 1.0550 |
Wednesday 16 March 2016 (16/03/2016) | 1.0304 | 1.0459 | 1.0386 | 1.0299 | 1.0343 |
Tuesday 15 March 2016 (15/03/2016) | 1.0327 | 1.0305 | 1.0290 | 1.0262 | 1.0276 |
Monday 14 March 2016 (14/03/2016) | 1.0386 | 1.0330 | 1.0360 | 1.0371 | 1.0366 |
Friday 11 March 2016 (11/03/2016) | 1.0322 | 1.0412 | 1.0354 | 1.0375 | 1.0365 |
Thursday 10 March 2016 (10/03/2016) | 1.0367 | 1.0323 | 1.0303 | 1.0359 | 1.0331 |
Wednesday 9 March 2016 (09/03/2016) | 1.0288 | 1.0366 | 1.0294 | 1.0386 | 1.0340 |
Tuesday 8 March 2016 (08/03/2016) | 1.0327 | 1.0289 | 1.0254 | 1.0315 | 1.0285 |
Monday 7 March 2016 (07/03/2016) | 1.0220 | 1.0326 | 1.0275 | 1.0287 | 1.0281 |
Friday 4 March 2016 (04/03/2016) | 1.0242 | 1.0265 | 1.0232 | 1.0247 | 1.0240 |
Thursday 3 March 2016 (03/03/2016) | 1.0226 | 1.0244 | 1.0217 | 1.0232 | 1.0225 |
Wednesday 2 March 2016 (02/03/2016) | 1.0060 | 1.0226 | 1.0138 | 1.0144 | 1.0141 |
Tuesday 1 March 2016 (01/03/2016) | 1.0039 | 1.0059 | 1.0035 | 1.0063 | 1.0049 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1.0015 | 1.0048 | 1.0038 | 1.0037 | 1.0038 |
Friday 26 February 2016 (26/02/2016) | 1.0147 | 1.0002 | 1.0085 | 1.0094 | 1.0090 |
Thursday 25 February 2016 (25/02/2016) | 1.0146 | 1.0151 | 1.0111 | 1.0119 | 1.0115 |
Wednesday 24 February 2016 (24/02/2016) | 1.0148 | 1.0149 | 1.0108 | 1.0152 | 1.0130 |
Tuesday 23 February 2016 (23/02/2016) | 1.0156 | 1.0149 | 1.0129 | 1.0151 | 1.0140 |
Monday 22 February 2016 (22/02/2016) | 1.0067 | 1.0152 | 1.0044 | 1.0127 | 1.0086 |
Friday 19 February 2016 (19/02/2016) | 1.0032 | 1.0058 | 1.0012 | 1.0016 | 1.0014 |
Thursday 18 February 2016 (18/02/2016) | 1.0124 | 1.0026 | 1.0079 | 1.0103 | 1.0091 |
Wednesday 17 February 2016 (17/02/2016) | 0.9958 | 1.0125 | 1.0020 | 1.0068 | 1.0044 |
Tuesday 16 February 2016 (16/02/2016) | 1.0000 | 0.9956 | 0.9987 | 0.9992 | 0.9990 |
Monday 15 February 2016 (15/02/2016) | 0.9948 | 1.0003 | 0.9948 | 1.0000 | 0.9974 |
Friday 12 February 2016 (12/02/2016) | 0.9871 | 0.9935 | 0.9904 | 0.9905 | 0.9905 |
Thursday 11 February 2016 (11/02/2016) | 0.9923 | 0.9872 | 0.9848 | 0.9875 | 0.9862 |
Wednesday 10 February 2016 (10/02/2016) | 0.9907 | 0.9925 | 0.9903 | 0.9933 | 0.9918 |
Tuesday 9 February 2016 (09/02/2016) | 0.9984 | 0.9908 | 0.9842 | 0.9913 | 0.9878 |
Monday 8 February 2016 (08/02/2016) | 0.9913 | 0.9984 | 0.9918 | 0.9924 | 0.9921 |
Friday 5 February 2016 (05/02/2016) | 1.0173 | 0.9908 | 1.0041 | 1.0036 | 1.0039 |
Thursday 4 February 2016 (04/02/2016) | 1.0255 | 1.0167 | 1.0253 | 1.0217 | 1.0235 |
Wednesday 3 February 2016 (03/02/2016) | 1.0071 | 1.0251 | 1.0171 | 1.0114 | 1.0143 |
Tuesday 2 February 2016 (02/02/2016) | 1.0126 | 1.0069 | 1.0063 | 1.0125 | 1.0094 |
Monday 1 February 2016 (01/02/2016) | 1.0106 | 1.0124 | 1.0110 | 1.0114 | 1.0112 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 1.0098 | 1.0088 | 1.0120 | 1.0093 | 1.0107 |
Thursday 28 January 2016 (28/01/2016) | 1.0029 | 1.0099 | 1.0102 | 1.0087 | 1.0095 |
Wednesday 27 January 2016 (27/01/2016) | 1.0029 | 1.0034 | 1.0001 | 1.0084 | 1.0043 |
Tuesday 26 January 2016 (26/01/2016) | 0.9935 | 1.0030 | 0.9997 | 0.9981 | 0.9989 |
Monday 25 January 2016 (25/01/2016) | 0.9991 | 0.9931 | 0.9957 | 0.9994 | 0.9976 |
Friday 22 January 2016 (22/01/2016) | 1.0069 | 0.9995 | 1.0082 | 1.0070 | 1.0076 |
Thursday 21 January 2016 (21/01/2016) | 0.9945 | 1.0068 | 0.9927 | 1.0010 | 0.9969 |
Wednesday 20 January 2016 (20/01/2016) | 0.9935 | 0.9943 | 0.9845 | 0.9914 | 0.9880 |
Tuesday 19 January 2016 (19/01/2016) | 0.9873 | 0.9933 | 0.9859 | 0.9943 | 0.9901 |
Monday 18 January 2016 (18/01/2016) | 0.9847 | 0.9873 | 0.9858 | 0.9944 | 0.9901 |
Friday 15 January 2016 (15/01/2016) | 1.0046 | 0.9881 | 0.9923 | 0.9964 | 0.9944 |
Thursday 14 January 2016 (14/01/2016) | 0.9959 | 1.0046 | 0.9955 | 1.0008 | 0.9982 |
Wednesday 13 January 2016 (13/01/2016) | 1.0036 | 0.9971 | 0.9996 | 1.0069 | 1.0033 |
Tuesday 12 January 2016 (12/01/2016) | 1.0018 | 1.0036 | 0.9972 | 1.0046 | 1.0009 |
Monday 11 January 2016 (11/01/2016) | 1.0020 | 1.0020 | 1.0004 | 1.0047 | 1.0026 |
Friday 8 January 2016 (08/01/2016) | 1.0056 | 1.0033 | 1.0054 | 1.0106 | 1.0080 |
Thursday 7 January 2016 (07/01/2016) | 1.0142 | 1.0054 | 1.0048 | 1.0120 | 1.0084 |
Wednesday 6 January 2016 (06/01/2016) | 1.0206 | 1.0140 | 1.0127 | 1.0196 | 1.0162 |
Tuesday 5 January 2016 (05/01/2016) | 1.0250 | 1.0207 | 1.0221 | 1.0230 | 1.0226 |
Monday 4 January 2016 (04/01/2016) | 1.0311 | 1.0244 | 1.0227 | 1.0302 | 1.0265 |
Friday 1 January 2016 (01/01/2016) | 1.0310 | 1.0313 | 1.0295 | 1.0343 | 1.0319 |