Australian Dollar-Brunei Dollar History: 2014

Daily AUD/BND rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.2063 on 14/05/2014

Lowest exchange rate of 2014: 0.9968 on 06/03/2014

Average exchange rate of 2014: 1.1426


Historical Graph For Converting Australian Dollars into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Brunei Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.0817
1.0788
1.0788
1.0851
1.0819
Tuesday 30 December 2014 (30/12/2014)
1.0768
1.0812
1.0789
1.0818
1.0804
Monday 29 December 2014 (29/12/2014)
1.0752
1.0769
1.0746
1.0783
1.0764
Friday 26 December 2014 (26/12/2014)
1.0747
1.0744
1.0725
1.0763
1.0744
Thursday 25 December 2014 (25/12/2014)
1.0732
1.0739
1.0708
1.0757
1.0733
Wednesday 24 December 2014 (24/12/2014)
1.0703
1.0732
1.0726
1.0729
1.0727
Tuesday 23 December 2014 (23/12/2014)
1.0725
1.0702
1.0674
1.0732
1.0703
Monday 22 December 2014 (22/12/2014)
1.0702
1.0727
1.0728
1.0730
1.0729
Friday 19 December 2014 (19/12/2014)
1.0741
1.0700
1.0714
1.0737
1.0725
Thursday 18 December 2014 (18/12/2014)
1.0583
1.0738
1.0719
1.0668
1.0694
Wednesday 17 December 2014 (17/12/2014)
1.0704
1.0584
1.0623
1.0644
1.0634
Tuesday 16 December 2014 (16/12/2014)
1.0778
1.0704
1.0778
1.0807
1.0793
Monday 15 December 2014 (15/12/2014)
1.0789
1.0783
1.0754
1.0798
1.0776
Friday 12 December 2014 (12/12/2014)
1.0842
1.0812
1.0813
1.0863
1.0838
Thursday 11 December 2014 (11/12/2014)
1.0933
1.0841
1.0847
1.0941
1.0894
Wednesday 10 December 2014 (10/12/2014)
1.0912
1.0935
1.0891
1.0960
1.0925
Tuesday 9 December 2014 (09/12/2014)
1.0952
1.0913
1.0883
1.0151
1.0517
Monday 8 December 2014 (08/12/2014)
1.0965
1.0959
1.0968
1.0991
1.0980
Friday 5 December 2014 (05/12/2014)
1.0999
1.1010
1.1005
1.0999
1.1002
Thursday 4 December 2014 (04/12/2014)
1.1023
1.1001
1.0994
1.1022
1.1008
Wednesday 3 December 2014 (03/12/2014)
1.1061
1.1022
1.1036
1.1079
1.1057
Tuesday 2 December 2014 (02/12/2014)
1.1100
1.1063
1.1057
1.1105
1.1081
Monday 1 December 2014 (01/12/2014)
1.1036
1.1099
1.1091
1.1022
1.1056

November

Friday 28 November 2014 (28/11/2014)
1.1100
1.1091
1.1050
1.1109
1.1080
Thursday 27 November 2014 (27/11/2014)
1.1120
1.1115
1.1100
1.1144
1.1122
Wednesday 26 November 2014 (26/11/2014)
1.1120
1.1120
1.1093
1.1154
1.1124
Tuesday 25 November 2014 (25/11/2014)
1.1227
1.1118
1.1112
1.1207
1.1160
Monday 24 November 2014 (24/11/2014)
1.1256
1.1226
1.1222
1.1276
1.1249
Friday 21 November 2014 (21/11/2014)
1.1232
1.1238
1.1222
1.1295
1.1259
Thursday 20 November 2014 (20/11/2014)
1.1238
1.1232
1.1209
1.1231
1.1220
Wednesday 19 November 2014 (19/11/2014)
1.1311
1.1236
1.1250
1.1291
1.1271
Tuesday 18 November 2014 (18/11/2014)
1.1299
1.1313
1.1284
1.1336
1.1310
Monday 17 November 2014 (17/11/2014)
1.1415
1.1298
1.1382
1.1355
1.1369
Friday 14 November 2014 (14/11/2014)
1.1247
1.1396
1.1305
1.1281
1.1293
Thursday 13 November 2014 (13/11/2014)
1.1234
1.1247
1.1191
1.1268
1.1230
Wednesday 12 November 2014 (12/11/2014)
1.1247
1.1234
1.1220
1.1238
1.1229
Tuesday 11 November 2014 (11/11/2014)
1.1112
1.1246
1.1180
1.1172
1.1176
Monday 10 November 2014 (10/11/2014)
1.1165
1.1111
1.1148
1.1158
1.1153
Friday 7 November 2014 (07/11/2014)
1.1094
1.1138
1.1087
1.1152
1.1120
Thursday 6 November 2014 (06/11/2014)
1.1133
1.1094
1.1099
1.0675
1.0887
Wednesday 5 November 2014 (05/11/2014)
1.1274
1.1133
1.1110
1.1281
1.1196
Tuesday 4 November 2014 (04/11/2014)
1.1200
1.1274
1.1187
1.1250
1.1218
Monday 3 November 2014 (03/11/2014)
1.1245
1.1203
1.1208
1.1251
1.1230

October

Friday 31 October 2014 (31/10/2014)
1.1291
1.1324
1.1310
1.1281
1.1296
Thursday 30 October 2014 (30/10/2014)
1.1234
1.1289
1.1224
1.1259
1.1242
Wednesday 29 October 2014 (29/10/2014)
1.1272
1.1234
1.1265
1.1246
1.1255
Tuesday 28 October 2014 (28/10/2014)
1.1226
1.1274
1.1259
1.1279
1.1269
Monday 27 October 2014 (27/10/2014)
1.1216
1.1226
1.1221
1.1225
1.1223
Friday 24 October 2014 (24/10/2014)
1.1176
1.1209
1.1171
1.1225
1.1198
Thursday 23 October 2014 (23/10/2014)
1.1161
1.1176
1.1165
1.1187
1.1176
Wednesday 22 October 2014 (22/10/2014)
1.1156
1.1159
1.1126
1.1184
1.1155
Tuesday 21 October 2014 (21/10/2014)
1.1168
1.1156
1.1146
1.1184
1.1165
Monday 20 October 2014 (20/10/2014)
1.1168
1.1168
1.1180
1.1188
1.1184
Friday 17 October 2014 (17/10/2014)
1.1149
1.1149
1.1154
1.1184
1.1169
Thursday 16 October 2014 (16/10/2014)
1.1244
1.1151
1.1130
1.1223
1.1176
Wednesday 15 October 2014 (15/10/2014)
1.1111
1.1245
1.1151
1.1175
1.1163
Tuesday 14 October 2014 (14/10/2014)
1.1148
1.1116
1.1124
1.1120
1.1122
Monday 13 October 2014 (13/10/2014)
1.1073
1.1151
1.1041
1.1139
1.1090
Friday 10 October 2014 (10/10/2014)
1.1162
1.1056
1.1067
1.1101
1.1084
Thursday 9 October 2014 (09/10/2014)
1.1263
1.1163
1.1227
1.1248
1.1237
Wednesday 8 October 2014 (08/10/2014)
1.1243
1.1260
1.1246
1.1229
1.1238
Tuesday 7 October 2014 (07/10/2014)
1.1208
1.1243
1.1201
1.1245
1.1223
Monday 6 October 2014 (06/10/2014)
1.1080
1.1207
1.1158
1.1141
1.1150
Friday 3 October 2014 (03/10/2014)
1.1200
1.1059
1.1136
1.1117
1.1126
Thursday 2 October 2014 (02/10/2014)
1.1127
1.1203
1.1143
1.1201
1.1172
Wednesday 1 October 2014 (01/10/2014)
1.1159
1.1126
1.1090
1.1124
1.1107

September

Tuesday 30 September 2014 (30/09/2014)
1.1102
1.1157
1.1089
1.1137
1.1113
Monday 29 September 2014 (29/09/2014)
1.1142
1.1103
1.1098
1.1141
1.1119
Friday 26 September 2014 (26/09/2014)
1.1157
1.1153
1.1133
1.1170
1.1151
Thursday 25 September 2014 (25/09/2014)
1.1243
1.1160
1.1165
1.1234
1.1200
Wednesday 24 September 2014 (24/09/2014)
1.1204
1.1244
1.1216
1.1239
1.1228
Tuesday 23 September 2014 (23/09/2014)
1.1267
1.1206
1.1225
1.1294
1.1260
Monday 22 September 2014 (22/09/2014)
1.1297
1.1267
1.1261
1.1311
1.1286
Friday 19 September 2014 (19/09/2014)
1.1410
1.1303
1.1344
1.1335
1.1340
Thursday 18 September 2014 (18/09/2014)
1.1319
1.1410
1.1360
1.1329
1.1345
Wednesday 17 September 2014 (17/09/2014)
1.1462
1.1323
1.1369
1.1461
1.1415
Tuesday 16 September 2014 (16/09/2014)
1.1413
1.1462
1.1406
1.1445
1.1425
Monday 15 September 2014 (15/09/2014)
1.1373
1.1412
1.1363
1.1415
1.1389
Friday 12 September 2014 (12/09/2014)
1.1479
1.1410
1.1423
1.1475
1.1449
Thursday 11 September 2014 (11/09/2014)
1.1563
1.1479
1.1498
1.1635
1.1567
Wednesday 10 September 2014 (10/09/2014)
1.1601
1.1565
1.1561
1.1605
1.1583
Tuesday 9 September 2014 (09/09/2014)
1.1650
1.1603
1.1603
1.1632
1.1618
Monday 8 September 2014 (08/09/2014)
1.1868
1.1650
1.1784
1.1736
1.1760
Friday 5 September 2014 (05/09/2014)
1.1737
1.1774
1.1732
1.1773
1.1752
Thursday 4 September 2014 (04/09/2014)
1.1698
1.1741
1.1684
1.1720
1.1702
Wednesday 3 September 2014 (03/09/2014)
1.1626
1.1696
1.1617
1.1701
1.1659
Tuesday 2 September 2014 (02/09/2014)
1.1656
1.1626
1.1618
1.1621
1.1620
Monday 1 September 2014 (01/09/2014)
1.1657
1.1655
1.1660
1.1665
1.1663

August

Friday 29 August 2014 (29/08/2014)
1.1688
1.1659
1.1654
1.1664
1.1659
Thursday 28 August 2014 (28/08/2014)
1.1638
1.1688
1.1664
1.1674
1.1669
Wednesday 27 August 2014 (27/08/2014)
1.1628
1.1641
1.1663
1.1651
1.1657
Tuesday 26 August 2014 (26/08/2014)
1.1622
1.1629
1.1611
1.1629
1.1620
Monday 25 August 2014 (25/08/2014)
1.1629
1.1623
1.1618
1.1628
1.1623
Friday 22 August 2014 (22/08/2014)
1.1625
1.1636
1.1628
1.1622
1.1625
Thursday 21 August 2014 (21/08/2014)
1.1599
1.1626
1.1560
1.1616
1.1588
Wednesday 20 August 2014 (20/08/2014)
1.1599
1.1601
1.1588
1.1607
1.1597
Tuesday 19 August 2014 (19/08/2014)
1.1605
1.1602
1.1602
1.1616
1.1609
Monday 18 August 2014 (18/08/2014)
1.1581
1.1605
1.1605
1.1612
1.1609
Friday 15 August 2014 (15/08/2014)
1.1614
1.1616
1.1597
1.1630
1.1613
Thursday 14 August 2014 (14/08/2014)
1.1628
1.1614
1.1613
1.1605
1.1609
Wednesday 13 August 2014 (13/08/2014)
1.1591
1.1628
1.1583
1.1627
1.1605
Tuesday 12 August 2014 (12/08/2014)
1.1574
1.1591
1.1590
1.1586
1.1588
Monday 11 August 2014 (11/08/2014)
1.1605
1.1575
1.1594
1.1604
1.1599
Friday 8 August 2014 (08/08/2014)
1.1602
1.1609
1.1582
1.1611
1.1597
Thursday 7 August 2014 (07/08/2014)
1.1676
1.1603
1.1590
1.1666
1.1628
Wednesday 6 August 2014 (06/08/2014)
1.1612
1.1678
1.1605
1.1687
1.1646
Tuesday 5 August 2014 (05/08/2014)
1.1631
1.1613
1.1608
1.1642
1.1625
Monday 4 August 2014 (04/08/2014)
1.1604
1.1630
1.1618
1.1591
1.1605
Friday 1 August 2014 (01/08/2014)
1.1601
1.1613
1.1587
1.1613
1.1600

July

Thursday 31 July 2014 (31/07/2014)
1.1605
1.1599
1.1597
1.1571
1.1584
Wednesday 30 July 2014 (30/07/2014)
1.1661
1.1605
1.1601
1.1637
1.1619
Tuesday 29 July 2014 (29/07/2014)
1.1678
1.1661
1.1662
1.1665
1.1663
Monday 28 July 2014 (28/07/2014)
1.1655
1.1677
1.1664
1.1672
1.1668
Friday 25 July 2014 (25/07/2014)
1.1686
1.1655
1.1665
1.1679
1.1672
Thursday 24 July 2014 (24/07/2014)
1.1701
1.1685
1.1672
1.1695
1.1684
Wednesday 23 July 2014 (23/07/2014)
1.1643
1.1699
1.1632
1.1701
1.1666
Tuesday 22 July 2014 (22/07/2014)
1.1619
1.1643
1.1608
1.1664
1.1636
Monday 21 July 2014 (21/07/2014)
1.1657
1.1618
1.1645
1.1641
1.1643
Friday 18 July 2014 (18/07/2014)
1.1630
1.1659
1.1618
1.1649
1.1633
Thursday 17 July 2014 (17/07/2014)
1.1638
1.1632
1.1623
1.1648
1.1636
Wednesday 16 July 2014 (16/07/2014)
1.1639
1.1638
1.1599
1.1633
1.1616
Tuesday 15 July 2014 (15/07/2014)
1.1653
1.1638
1.1633
1.1660
1.1646
Monday 14 July 2014 (14/07/2014)
1.1624
1.1652
1.1634
1.1655
1.1644
Friday 11 July 2014 (11/07/2014)
1.1674
1.1657
1.1660
1.1668
1.1664
Thursday 10 July 2014 (10/07/2014)
1.1683
1.1676
1.1648
1.1702
1.1675
Wednesday 9 July 2014 (09/07/2014)
1.1676
1.1683
1.1673
1.1686
1.1680
Tuesday 8 July 2014 (08/07/2014)
1.1683
1.1676
1.1685
1.1697
1.1691
Monday 7 July 2014 (07/07/2014)
1.1681
1.1682
1.1672
1.1681
1.1677
Friday 4 July 2014 (04/07/2014)
1.1665
1.1684
1.1675
1.1684
1.1680
Thursday 3 July 2014 (03/07/2014)
1.1780
1.1664
1.1655
1.1751
1.1703
Wednesday 2 July 2014 (02/07/2014)
1.1839
1.1781
1.1768
1.1837
1.1803
Tuesday 1 July 2014 (01/07/2014)
1.1758
1.1840
1.1767
1.1809
1.1788

June

Monday 30 June 2014 (30/06/2014)
1.1771
1.1758
1.1756
1.1776
1.1766
Friday 27 June 2014 (27/06/2014)
1.1771
1.1779
1.1771
1.1775
1.1773
Thursday 26 June 2014 (26/06/2014)
1.1750
1.1770
1.1758
1.1756
1.1757
Wednesday 25 June 2014 (25/06/2014)
1.1699
1.1750
1.1699
1.1746
1.1723
Tuesday 24 June 2014 (24/06/2014)
1.1765
1.1701
1.1726
1.1735
1.1731
Monday 23 June 2014 (23/06/2014)
1.1727
1.1765
1.1736
1.1786
1.1761
Friday 20 June 2014 (20/06/2014)
1.1751
1.1739
1.1739
1.1744
1.1741
Thursday 19 June 2014 (19/06/2014)
1.1780
1.1752
1.1751
1.1787
1.1769
Wednesday 18 June 2014 (18/06/2014)
1.1709
1.1778
1.1684
1.1745
1.1715
Tuesday 17 June 2014 (17/06/2014)
1.1757
1.1710
1.1701
1.1743
1.1722
Monday 16 June 2014 (16/06/2014)
1.1744
1.1758
1.1731
1.1755
1.1743
Friday 13 June 2014 (13/06/2014)
1.1770
1.1753
1.1737
1.1768
1.1752
Thursday 12 June 2014 (12/06/2014)
1.1734
1.1766
1.1765
1.1770
1.1767
Wednesday 11 June 2014 (11/06/2014)
1.1712
1.1736
1.1738
1.1729
1.1733
Tuesday 10 June 2014 (10/06/2014)
1.1693
1.1713
1.1681
1.1711
1.1696
Monday 9 June 2014 (09/06/2014)
1.1687
1.1690
1.1682
1.1692
1.1687
Friday 6 June 2014 (06/06/2014)
1.1727
1.1681
1.1726
1.1684
1.1705
Thursday 5 June 2014 (05/06/2014)
1.1663
1.1727
1.1683
1.1704
1.1693
Wednesday 4 June 2014 (04/06/2014)
1.1642
1.1665
1.1648
1.1682
1.1665
Tuesday 3 June 2014 (03/06/2014)
1.1618
1.1643
1.1603
1.1650
1.1626
Monday 2 June 2014 (02/06/2014)
1.1673
1.1618
1.1606
1.1673
1.1640

May

Friday 30 May 2014 (30/05/2014)
1.1675
1.1680
1.1654
1.1691
1.1673
Thursday 29 May 2014 (29/05/2014)
1.1596
1.1672
1.1569
1.1673
1.1621
Wednesday 28 May 2014 (28/05/2014)
1.1633
1.1598
1.1624
1.1598
1.1611
Tuesday 27 May 2014 (27/05/2014)
1.1576
1.1632
1.1590
1.1609
1.1600
Monday 26 May 2014 (26/05/2014)
1.1563
1.1579
1.1572
1.1576
1.1574
Friday 23 May 2014 (23/05/2014)
1.1550
1.1562
1.1544
1.1569
1.1556
Thursday 22 May 2014 (22/05/2014)
1.1596
1.1549
1.1566
1.1589
1.1578
Wednesday 21 May 2014 (21/05/2014)
1.1576
1.1595
1.1556
1.1576
1.1566
Tuesday 20 May 2014 (20/05/2014)
1.1657
1.1577
1.1581
1.1660
1.1621
Monday 19 May 2014 (19/05/2014)
1.1726
1.1657
1.1678
1.1711
1.1695
Friday 16 May 2014 (16/05/2014)
1.1716
1.1714
1.1707
1.1724
1.1716
Thursday 15 May 2014 (15/05/2014)
1.1720
1.1719
1.1685
1.1737
1.1711
Wednesday 14 May 2014 (14/05/2014)
1.1714
1.1721
1.2063
1.1744
1.1904
Tuesday 13 May 2014 (13/05/2014)
1.1707
1.1714
1.1679
1.1721
1.1700
Monday 12 May 2014 (12/05/2014)
1.1691
1.1706
1.1714
1.1669
1.1691
Friday 9 May 2014 (09/05/2014)
1.1681
1.1687
1.1654
1.1681
1.1668
Thursday 8 May 2014 (08/05/2014)
1.1649
1.1681
1.1644
1.1696
1.1670
Wednesday 7 May 2014 (07/05/2014)
1.1657
1.1649
1.1644
1.1656
1.1650
Tuesday 6 May 2014 (06/05/2014)
1.1589
1.1655
1.1647
1.1626
1.1637
Monday 5 May 2014 (05/05/2014)
1.1657
1.1588
1.1617
1.1592
1.1605
Friday 2 May 2014 (02/05/2014)
1.1620
1.1651
1.1582
1.1601
1.1591
Thursday 1 May 2014 (01/05/2014)
1.1660
1.1618
1.1621
1.1664
1.1642

April

Wednesday 30 April 2014 (30/04/2014)
1.1637
1.1659
1.1638
1.1682
1.1660
Tuesday 29 April 2014 (29/04/2014)
1.1631
1.1641
1.1610
1.1640
1.1625
Monday 28 April 2014 (28/04/2014)
1.1653
1.1632
1.1640
1.1679
1.1660
Friday 25 April 2014 (25/04/2014)
1.1655
1.1650
1.1654
1.1665
1.1659
Thursday 24 April 2014 (24/04/2014)
1.1674
1.1655
1.1651
1.1681
1.1666
Wednesday 23 April 2014 (23/04/2014)
1.1764
1.1673
1.1655
1.1742
1.1698
Tuesday 22 April 2014 (22/04/2014)
1.1689
1.1766
1.1741
1.1730
1.1736
Monday 21 April 2014 (21/04/2014)
1.1690
1.1686
1.1674
1.1694
1.1684
Friday 18 April 2014 (18/04/2014)
1.1671
1.1700
1.1683
1.1684
1.1683
Thursday 17 April 2014 (17/04/2014)
1.1719
1.1670
1.1684
1.1712
1.1698
Wednesday 16 April 2014 (16/04/2014)
1.1728
1.1718
1.1696
1.1746
1.1721
Tuesday 15 April 2014 (15/04/2014)
1.1799
1.1727
1.1696
1.1794
1.1745
Monday 14 April 2014 (14/04/2014)
1.1737
1.1797
1.1746
1.1771
1.1759
Friday 11 April 2014 (11/04/2014)
1.1745
1.1736
1.1696
1.1747
1.1721
Thursday 10 April 2014 (10/04/2014)
1.1702
1.1745
1.1689
1.1773
1.1731
Wednesday 9 April 2014 (09/04/2014)
1.1728
1.1701
1.1703
1.1719
1.1711
Tuesday 8 April 2014 (08/04/2014)
1.1684
1.1730
1.1737
1.1738
1.1737
Monday 7 April 2014 (07/04/2014)
1.1693
1.1681
1.1680
1.1703
1.1692
Friday 4 April 2014 (04/04/2014)
1.1663
1.1698
1.1658
1.1715
1.1687
Thursday 3 April 2014 (03/04/2014)
1.1674
1.1663
1.1633
1.1660
1.1646
Wednesday 2 April 2014 (02/04/2014)
1.1643
1.1674
1.1648
1.1646
1.1647
Tuesday 1 April 2014 (01/04/2014)
1.1655
1.1644
1.1634
1.1676
1.1655

March

Monday 31 March 2014 (31/03/2014)
1.1676
1.1656
1.1663
1.1649
1.1656
Friday 28 March 2014 (28/03/2014)
1.1711
1.1644
1.1681
1.1717
1.1699
Thursday 27 March 2014 (27/03/2014)
1.1692
1.1718
1.1699
1.1718
1.1708
Wednesday 26 March 2014 (26/03/2014)
1.1618
1.1691
1.1645
1.1707
1.1676
Tuesday 25 March 2014 (25/03/2014)
1.1610
1.1617
1.1610
1.1625
1.1617
Monday 24 March 2014 (24/03/2014)
1.1617
1.1609
1.1538
1.1611
1.1575
Friday 21 March 2014 (21/03/2014)
1.1552
1.1579
1.1554
1.1588
1.1571
Thursday 20 March 2014 (20/03/2014)
1.1455
1.1552
1.1485
1.1463
1.1474
Wednesday 19 March 2014 (19/03/2014)
1.1538
1.1454
1.1504
1.1519
1.1511
Tuesday 18 March 2014 (18/03/2014)
1.1488
1.1533
1.1458
1.1550
1.1504
Monday 17 March 2014 (17/03/2014)
1.1390
1.1489
1.1397
1.1499
1.1448
Friday 14 March 2014 (14/03/2014)
1.1446
1.1426
1.1406
1.1438
1.1422
Thursday 13 March 2014 (13/03/2014)
1.1393
1.1441
1.1436
1.1484
1.1460
Wednesday 12 March 2014 (12/03/2014)
1.1374
1.1392
1.1330
1.1393
1.1362
Tuesday 11 March 2014 (11/03/2014)
1.1446
1.1374
1.1391
1.1457
1.1424
Monday 10 March 2014 (10/03/2014)
1.1419
1.1447
1.1398
1.1424
1.1411
Friday 7 March 2014 (07/03/2014)
1.1480
1.1453
1.1483
1.1509
1.1496
Thursday 6 March 2014 (06/03/2014)
1.1413
1.1482
1.1400
0.9968
1.0684
Wednesday 5 March 2014 (05/03/2014)
1.1358
1.1411
1.1394
1.1409
1.1401
Tuesday 4 March 2014 (04/03/2014)
1.1350
1.1358
1.1340
1.1376
1.1358
Monday 3 March 2014 (03/03/2014)
1.1286
1.1350
1.1282
1.1357
1.1319

February

Friday 28 February 2014 (28/02/2014)
1.1352
1.1314
1.1303
1.1359
1.1331
Thursday 27 February 2014 (27/02/2014)
1.1354
1.1349
1.1312
1.1357
1.1334
Wednesday 26 February 2014 (26/02/2014)
1.1384
1.1354
1.1345
1.1383
1.1364
Tuesday 25 February 2014 (25/02/2014)
1.1412
1.1383
1.1406
1.1417
1.1411
Monday 24 February 2014 (24/02/2014)
1.1392
1.1413
1.1343
1.1412
1.1378
Friday 21 February 2014 (21/02/2014)
1.1395
1.1369
1.1364
1.1402
1.1383
Thursday 20 February 2014 (20/02/2014)
1.1352
1.1395
1.1319
1.1396
1.1357
Wednesday 19 February 2014 (19/02/2014)
1.1383
1.1353
1.1372
1.1406
1.1389
Tuesday 18 February 2014 (18/02/2014)
1.1366
1.1384
1.1369
1.1417
1.1393
Monday 17 February 2014 (17/02/2014)
1.1435
1.1366
1.1414
1.1374
1.1394
Friday 14 February 2014 (14/02/2014)
1.1371
1.1401
1.1380
1.1410
1.1395
Thursday 13 February 2014 (13/02/2014)
1.1436
1.1373
1.1345
1.1437
1.1391
Wednesday 12 February 2014 (12/02/2014)
1.1462
1.1435
1.1435
1.1507
1.1471
Tuesday 11 February 2014 (11/02/2014)
1.1372
1.1462
1.1401
1.1478
1.1440
Monday 10 February 2014 (10/02/2014)
1.1352
1.1372
1.1328
1.1355
1.1342
Friday 7 February 2014 (07/02/2014)
1.1363
1.1358
1.1352
1.1372
1.1362
Thursday 6 February 2014 (06/02/2014)
1.1297
1.1364
1.1320
1.1395
1.1357
Wednesday 5 February 2014 (05/02/2014)
1.1328
1.1296
1.1267
1.1333
1.1300
Tuesday 4 February 2014 (04/02/2014)
1.1165
1.1327
1.1145
1.1331
1.1238
Monday 3 February 2014 (03/02/2014)
1.1207
1.1169
1.1172
1.1224
1.1198

January

Friday 31 January 2014 (31/01/2014)
1.1201
1.1184
1.1130
1.1232
1.1181
Thursday 30 January 2014 (30/01/2014)
1.1152
1.1204
1.1129
1.1214
1.1171
Wednesday 29 January 2014 (29/01/2014)
1.1192
1.1149
1.1151
1.1238
1.1194
Tuesday 28 January 2014 (28/01/2014)
1.1169
1.1192
1.1166
1.1250
1.1208
Monday 27 January 2014 (27/01/2014)
1.1117
1.1169
1.1150
1.1167
1.1159
Friday 24 January 2014 (24/01/2014)
1.1213
1.1121
1.1098
1.1152
1.1125
Thursday 23 January 2014 (23/01/2014)
1.1315
1.1210
1.1182
1.1316
1.1249
Wednesday 22 January 2014 (22/01/2014)
1.1264
1.1317
1.1305
1.1374
1.1340
Tuesday 21 January 2014 (21/01/2014)
1.1230
1.1264
1.1249
1.1274
1.1261
Monday 20 January 2014 (20/01/2014)
1.1197
1.1230
1.1190
1.1238
1.1214
Friday 17 January 2014 (17/01/2014)
1.1224
1.1199
1.1177
1.1232
1.1205
Thursday 16 January 2014 (16/01/2014)
1.1348
1.1228
1.1204
1.1315
1.1260
Wednesday 15 January 2014 (15/01/2014)
1.1362
1.1349
1.1293
1.1348
1.1321
Tuesday 14 January 2014 (14/01/2014)
1.1464
1.1362
1.1367
1.1461
1.1414
Monday 13 January 2014 (13/01/2014)
1.1373
1.1462
1.1370
1.1477
1.1424
Friday 10 January 2014 (10/01/2014)
1.1317
1.1375
1.1306
1.1377
1.1341
Thursday 9 January 2014 (09/01/2014)
1.1341
1.1317
1.1279
1.1334
1.1306
Wednesday 8 January 2014 (08/01/2014)
1.1340
1.1341
1.1317
1.1347
1.1332
Tuesday 7 January 2014 (07/01/2014)
1.1369
1.1339
1.1329
1.1360
1.1344
Monday 6 January 2014 (06/01/2014)
1.1359
1.1366
1.1339
1.1359
1.1349
Friday 3 January 2014 (03/01/2014)
1.1276
1.1320
1.1265
1.1391
1.1328
Thursday 2 January 2014 (02/01/2014)
1.1243
1.1275
1.1211
1.1298
1.1255
Wednesday 1 January 2014 (01/01/2014)
1.1283
1.1241
1.1245
1.1273
1.1259