Australian Dollar-Brunei Dollar History: 2014
Daily AUD/BND rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 1.2063 on 14/05/2014
Lowest exchange rate of 2014: 0.9968 on 06/03/2014
Average exchange rate of 2014: 1.1426
Historical Graph For Converting Australian Dollars into Brunei Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Brunei Dollar on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 1.0817 | 1.0788 | 1.0788 | 1.0851 | 1.0819 |
Tuesday 30 December 2014 (30/12/2014) | 1.0768 | 1.0812 | 1.0789 | 1.0818 | 1.0804 |
Monday 29 December 2014 (29/12/2014) | 1.0752 | 1.0769 | 1.0746 | 1.0783 | 1.0764 |
Friday 26 December 2014 (26/12/2014) | 1.0747 | 1.0744 | 1.0725 | 1.0763 | 1.0744 |
Thursday 25 December 2014 (25/12/2014) | 1.0732 | 1.0739 | 1.0708 | 1.0757 | 1.0733 |
Wednesday 24 December 2014 (24/12/2014) | 1.0703 | 1.0732 | 1.0726 | 1.0729 | 1.0727 |
Tuesday 23 December 2014 (23/12/2014) | 1.0725 | 1.0702 | 1.0674 | 1.0732 | 1.0703 |
Monday 22 December 2014 (22/12/2014) | 1.0702 | 1.0727 | 1.0728 | 1.0730 | 1.0729 |
Friday 19 December 2014 (19/12/2014) | 1.0741 | 1.0700 | 1.0714 | 1.0737 | 1.0725 |
Thursday 18 December 2014 (18/12/2014) | 1.0583 | 1.0738 | 1.0719 | 1.0668 | 1.0694 |
Wednesday 17 December 2014 (17/12/2014) | 1.0704 | 1.0584 | 1.0623 | 1.0644 | 1.0634 |
Tuesday 16 December 2014 (16/12/2014) | 1.0778 | 1.0704 | 1.0778 | 1.0807 | 1.0793 |
Monday 15 December 2014 (15/12/2014) | 1.0789 | 1.0783 | 1.0754 | 1.0798 | 1.0776 |
Friday 12 December 2014 (12/12/2014) | 1.0842 | 1.0812 | 1.0813 | 1.0863 | 1.0838 |
Thursday 11 December 2014 (11/12/2014) | 1.0933 | 1.0841 | 1.0847 | 1.0941 | 1.0894 |
Wednesday 10 December 2014 (10/12/2014) | 1.0912 | 1.0935 | 1.0891 | 1.0960 | 1.0925 |
Tuesday 9 December 2014 (09/12/2014) | 1.0952 | 1.0913 | 1.0883 | 1.0151 | 1.0517 |
Monday 8 December 2014 (08/12/2014) | 1.0965 | 1.0959 | 1.0968 | 1.0991 | 1.0980 |
Friday 5 December 2014 (05/12/2014) | 1.0999 | 1.1010 | 1.1005 | 1.0999 | 1.1002 |
Thursday 4 December 2014 (04/12/2014) | 1.1023 | 1.1001 | 1.0994 | 1.1022 | 1.1008 |
Wednesday 3 December 2014 (03/12/2014) | 1.1061 | 1.1022 | 1.1036 | 1.1079 | 1.1057 |
Tuesday 2 December 2014 (02/12/2014) | 1.1100 | 1.1063 | 1.1057 | 1.1105 | 1.1081 |
Monday 1 December 2014 (01/12/2014) | 1.1036 | 1.1099 | 1.1091 | 1.1022 | 1.1056 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 1.1100 | 1.1091 | 1.1050 | 1.1109 | 1.1080 |
Thursday 27 November 2014 (27/11/2014) | 1.1120 | 1.1115 | 1.1100 | 1.1144 | 1.1122 |
Wednesday 26 November 2014 (26/11/2014) | 1.1120 | 1.1120 | 1.1093 | 1.1154 | 1.1124 |
Tuesday 25 November 2014 (25/11/2014) | 1.1227 | 1.1118 | 1.1112 | 1.1207 | 1.1160 |
Monday 24 November 2014 (24/11/2014) | 1.1256 | 1.1226 | 1.1222 | 1.1276 | 1.1249 |
Friday 21 November 2014 (21/11/2014) | 1.1232 | 1.1238 | 1.1222 | 1.1295 | 1.1259 |
Thursday 20 November 2014 (20/11/2014) | 1.1238 | 1.1232 | 1.1209 | 1.1231 | 1.1220 |
Wednesday 19 November 2014 (19/11/2014) | 1.1311 | 1.1236 | 1.1250 | 1.1291 | 1.1271 |
Tuesday 18 November 2014 (18/11/2014) | 1.1299 | 1.1313 | 1.1284 | 1.1336 | 1.1310 |
Monday 17 November 2014 (17/11/2014) | 1.1415 | 1.1298 | 1.1382 | 1.1355 | 1.1369 |
Friday 14 November 2014 (14/11/2014) | 1.1247 | 1.1396 | 1.1305 | 1.1281 | 1.1293 |
Thursday 13 November 2014 (13/11/2014) | 1.1234 | 1.1247 | 1.1191 | 1.1268 | 1.1230 |
Wednesday 12 November 2014 (12/11/2014) | 1.1247 | 1.1234 | 1.1220 | 1.1238 | 1.1229 |
Tuesday 11 November 2014 (11/11/2014) | 1.1112 | 1.1246 | 1.1180 | 1.1172 | 1.1176 |
Monday 10 November 2014 (10/11/2014) | 1.1165 | 1.1111 | 1.1148 | 1.1158 | 1.1153 |
Friday 7 November 2014 (07/11/2014) | 1.1094 | 1.1138 | 1.1087 | 1.1152 | 1.1120 |
Thursday 6 November 2014 (06/11/2014) | 1.1133 | 1.1094 | 1.1099 | 1.0675 | 1.0887 |
Wednesday 5 November 2014 (05/11/2014) | 1.1274 | 1.1133 | 1.1110 | 1.1281 | 1.1196 |
Tuesday 4 November 2014 (04/11/2014) | 1.1200 | 1.1274 | 1.1187 | 1.1250 | 1.1218 |
Monday 3 November 2014 (03/11/2014) | 1.1245 | 1.1203 | 1.1208 | 1.1251 | 1.1230 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 1.1291 | 1.1324 | 1.1310 | 1.1281 | 1.1296 |
Thursday 30 October 2014 (30/10/2014) | 1.1234 | 1.1289 | 1.1224 | 1.1259 | 1.1242 |
Wednesday 29 October 2014 (29/10/2014) | 1.1272 | 1.1234 | 1.1265 | 1.1246 | 1.1255 |
Tuesday 28 October 2014 (28/10/2014) | 1.1226 | 1.1274 | 1.1259 | 1.1279 | 1.1269 |
Monday 27 October 2014 (27/10/2014) | 1.1216 | 1.1226 | 1.1221 | 1.1225 | 1.1223 |
Friday 24 October 2014 (24/10/2014) | 1.1176 | 1.1209 | 1.1171 | 1.1225 | 1.1198 |
Thursday 23 October 2014 (23/10/2014) | 1.1161 | 1.1176 | 1.1165 | 1.1187 | 1.1176 |
Wednesday 22 October 2014 (22/10/2014) | 1.1156 | 1.1159 | 1.1126 | 1.1184 | 1.1155 |
Tuesday 21 October 2014 (21/10/2014) | 1.1168 | 1.1156 | 1.1146 | 1.1184 | 1.1165 |
Monday 20 October 2014 (20/10/2014) | 1.1168 | 1.1168 | 1.1180 | 1.1188 | 1.1184 |
Friday 17 October 2014 (17/10/2014) | 1.1149 | 1.1149 | 1.1154 | 1.1184 | 1.1169 |
Thursday 16 October 2014 (16/10/2014) | 1.1244 | 1.1151 | 1.1130 | 1.1223 | 1.1176 |
Wednesday 15 October 2014 (15/10/2014) | 1.1111 | 1.1245 | 1.1151 | 1.1175 | 1.1163 |
Tuesday 14 October 2014 (14/10/2014) | 1.1148 | 1.1116 | 1.1124 | 1.1120 | 1.1122 |
Monday 13 October 2014 (13/10/2014) | 1.1073 | 1.1151 | 1.1041 | 1.1139 | 1.1090 |
Friday 10 October 2014 (10/10/2014) | 1.1162 | 1.1056 | 1.1067 | 1.1101 | 1.1084 |
Thursday 9 October 2014 (09/10/2014) | 1.1263 | 1.1163 | 1.1227 | 1.1248 | 1.1237 |
Wednesday 8 October 2014 (08/10/2014) | 1.1243 | 1.1260 | 1.1246 | 1.1229 | 1.1238 |
Tuesday 7 October 2014 (07/10/2014) | 1.1208 | 1.1243 | 1.1201 | 1.1245 | 1.1223 |
Monday 6 October 2014 (06/10/2014) | 1.1080 | 1.1207 | 1.1158 | 1.1141 | 1.1150 |
Friday 3 October 2014 (03/10/2014) | 1.1200 | 1.1059 | 1.1136 | 1.1117 | 1.1126 |
Thursday 2 October 2014 (02/10/2014) | 1.1127 | 1.1203 | 1.1143 | 1.1201 | 1.1172 |
Wednesday 1 October 2014 (01/10/2014) | 1.1159 | 1.1126 | 1.1090 | 1.1124 | 1.1107 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 1.1102 | 1.1157 | 1.1089 | 1.1137 | 1.1113 |
Monday 29 September 2014 (29/09/2014) | 1.1142 | 1.1103 | 1.1098 | 1.1141 | 1.1119 |
Friday 26 September 2014 (26/09/2014) | 1.1157 | 1.1153 | 1.1133 | 1.1170 | 1.1151 |
Thursday 25 September 2014 (25/09/2014) | 1.1243 | 1.1160 | 1.1165 | 1.1234 | 1.1200 |
Wednesday 24 September 2014 (24/09/2014) | 1.1204 | 1.1244 | 1.1216 | 1.1239 | 1.1228 |
Tuesday 23 September 2014 (23/09/2014) | 1.1267 | 1.1206 | 1.1225 | 1.1294 | 1.1260 |
Monday 22 September 2014 (22/09/2014) | 1.1297 | 1.1267 | 1.1261 | 1.1311 | 1.1286 |
Friday 19 September 2014 (19/09/2014) | 1.1410 | 1.1303 | 1.1344 | 1.1335 | 1.1340 |
Thursday 18 September 2014 (18/09/2014) | 1.1319 | 1.1410 | 1.1360 | 1.1329 | 1.1345 |
Wednesday 17 September 2014 (17/09/2014) | 1.1462 | 1.1323 | 1.1369 | 1.1461 | 1.1415 |
Tuesday 16 September 2014 (16/09/2014) | 1.1413 | 1.1462 | 1.1406 | 1.1445 | 1.1425 |
Monday 15 September 2014 (15/09/2014) | 1.1373 | 1.1412 | 1.1363 | 1.1415 | 1.1389 |
Friday 12 September 2014 (12/09/2014) | 1.1479 | 1.1410 | 1.1423 | 1.1475 | 1.1449 |
Thursday 11 September 2014 (11/09/2014) | 1.1563 | 1.1479 | 1.1498 | 1.1635 | 1.1567 |
Wednesday 10 September 2014 (10/09/2014) | 1.1601 | 1.1565 | 1.1561 | 1.1605 | 1.1583 |
Tuesday 9 September 2014 (09/09/2014) | 1.1650 | 1.1603 | 1.1603 | 1.1632 | 1.1618 |
Monday 8 September 2014 (08/09/2014) | 1.1868 | 1.1650 | 1.1784 | 1.1736 | 1.1760 |
Friday 5 September 2014 (05/09/2014) | 1.1737 | 1.1774 | 1.1732 | 1.1773 | 1.1752 |
Thursday 4 September 2014 (04/09/2014) | 1.1698 | 1.1741 | 1.1684 | 1.1720 | 1.1702 |
Wednesday 3 September 2014 (03/09/2014) | 1.1626 | 1.1696 | 1.1617 | 1.1701 | 1.1659 |
Tuesday 2 September 2014 (02/09/2014) | 1.1656 | 1.1626 | 1.1618 | 1.1621 | 1.1620 |
Monday 1 September 2014 (01/09/2014) | 1.1657 | 1.1655 | 1.1660 | 1.1665 | 1.1663 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 1.1688 | 1.1659 | 1.1654 | 1.1664 | 1.1659 |
Thursday 28 August 2014 (28/08/2014) | 1.1638 | 1.1688 | 1.1664 | 1.1674 | 1.1669 |
Wednesday 27 August 2014 (27/08/2014) | 1.1628 | 1.1641 | 1.1663 | 1.1651 | 1.1657 |
Tuesday 26 August 2014 (26/08/2014) | 1.1622 | 1.1629 | 1.1611 | 1.1629 | 1.1620 |
Monday 25 August 2014 (25/08/2014) | 1.1629 | 1.1623 | 1.1618 | 1.1628 | 1.1623 |
Friday 22 August 2014 (22/08/2014) | 1.1625 | 1.1636 | 1.1628 | 1.1622 | 1.1625 |
Thursday 21 August 2014 (21/08/2014) | 1.1599 | 1.1626 | 1.1560 | 1.1616 | 1.1588 |
Wednesday 20 August 2014 (20/08/2014) | 1.1599 | 1.1601 | 1.1588 | 1.1607 | 1.1597 |
Tuesday 19 August 2014 (19/08/2014) | 1.1605 | 1.1602 | 1.1602 | 1.1616 | 1.1609 |
Monday 18 August 2014 (18/08/2014) | 1.1581 | 1.1605 | 1.1605 | 1.1612 | 1.1609 |
Friday 15 August 2014 (15/08/2014) | 1.1614 | 1.1616 | 1.1597 | 1.1630 | 1.1613 |
Thursday 14 August 2014 (14/08/2014) | 1.1628 | 1.1614 | 1.1613 | 1.1605 | 1.1609 |
Wednesday 13 August 2014 (13/08/2014) | 1.1591 | 1.1628 | 1.1583 | 1.1627 | 1.1605 |
Tuesday 12 August 2014 (12/08/2014) | 1.1574 | 1.1591 | 1.1590 | 1.1586 | 1.1588 |
Monday 11 August 2014 (11/08/2014) | 1.1605 | 1.1575 | 1.1594 | 1.1604 | 1.1599 |
Friday 8 August 2014 (08/08/2014) | 1.1602 | 1.1609 | 1.1582 | 1.1611 | 1.1597 |
Thursday 7 August 2014 (07/08/2014) | 1.1676 | 1.1603 | 1.1590 | 1.1666 | 1.1628 |
Wednesday 6 August 2014 (06/08/2014) | 1.1612 | 1.1678 | 1.1605 | 1.1687 | 1.1646 |
Tuesday 5 August 2014 (05/08/2014) | 1.1631 | 1.1613 | 1.1608 | 1.1642 | 1.1625 |
Monday 4 August 2014 (04/08/2014) | 1.1604 | 1.1630 | 1.1618 | 1.1591 | 1.1605 |
Friday 1 August 2014 (01/08/2014) | 1.1601 | 1.1613 | 1.1587 | 1.1613 | 1.1600 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 1.1605 | 1.1599 | 1.1597 | 1.1571 | 1.1584 |
Wednesday 30 July 2014 (30/07/2014) | 1.1661 | 1.1605 | 1.1601 | 1.1637 | 1.1619 |
Tuesday 29 July 2014 (29/07/2014) | 1.1678 | 1.1661 | 1.1662 | 1.1665 | 1.1663 |
Monday 28 July 2014 (28/07/2014) | 1.1655 | 1.1677 | 1.1664 | 1.1672 | 1.1668 |
Friday 25 July 2014 (25/07/2014) | 1.1686 | 1.1655 | 1.1665 | 1.1679 | 1.1672 |
Thursday 24 July 2014 (24/07/2014) | 1.1701 | 1.1685 | 1.1672 | 1.1695 | 1.1684 |
Wednesday 23 July 2014 (23/07/2014) | 1.1643 | 1.1699 | 1.1632 | 1.1701 | 1.1666 |
Tuesday 22 July 2014 (22/07/2014) | 1.1619 | 1.1643 | 1.1608 | 1.1664 | 1.1636 |
Monday 21 July 2014 (21/07/2014) | 1.1657 | 1.1618 | 1.1645 | 1.1641 | 1.1643 |
Friday 18 July 2014 (18/07/2014) | 1.1630 | 1.1659 | 1.1618 | 1.1649 | 1.1633 |
Thursday 17 July 2014 (17/07/2014) | 1.1638 | 1.1632 | 1.1623 | 1.1648 | 1.1636 |
Wednesday 16 July 2014 (16/07/2014) | 1.1639 | 1.1638 | 1.1599 | 1.1633 | 1.1616 |
Tuesday 15 July 2014 (15/07/2014) | 1.1653 | 1.1638 | 1.1633 | 1.1660 | 1.1646 |
Monday 14 July 2014 (14/07/2014) | 1.1624 | 1.1652 | 1.1634 | 1.1655 | 1.1644 |
Friday 11 July 2014 (11/07/2014) | 1.1674 | 1.1657 | 1.1660 | 1.1668 | 1.1664 |
Thursday 10 July 2014 (10/07/2014) | 1.1683 | 1.1676 | 1.1648 | 1.1702 | 1.1675 |
Wednesday 9 July 2014 (09/07/2014) | 1.1676 | 1.1683 | 1.1673 | 1.1686 | 1.1680 |
Tuesday 8 July 2014 (08/07/2014) | 1.1683 | 1.1676 | 1.1685 | 1.1697 | 1.1691 |
Monday 7 July 2014 (07/07/2014) | 1.1681 | 1.1682 | 1.1672 | 1.1681 | 1.1677 |
Friday 4 July 2014 (04/07/2014) | 1.1665 | 1.1684 | 1.1675 | 1.1684 | 1.1680 |
Thursday 3 July 2014 (03/07/2014) | 1.1780 | 1.1664 | 1.1655 | 1.1751 | 1.1703 |
Wednesday 2 July 2014 (02/07/2014) | 1.1839 | 1.1781 | 1.1768 | 1.1837 | 1.1803 |
Tuesday 1 July 2014 (01/07/2014) | 1.1758 | 1.1840 | 1.1767 | 1.1809 | 1.1788 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 1.1771 | 1.1758 | 1.1756 | 1.1776 | 1.1766 |
Friday 27 June 2014 (27/06/2014) | 1.1771 | 1.1779 | 1.1771 | 1.1775 | 1.1773 |
Thursday 26 June 2014 (26/06/2014) | 1.1750 | 1.1770 | 1.1758 | 1.1756 | 1.1757 |
Wednesday 25 June 2014 (25/06/2014) | 1.1699 | 1.1750 | 1.1699 | 1.1746 | 1.1723 |
Tuesday 24 June 2014 (24/06/2014) | 1.1765 | 1.1701 | 1.1726 | 1.1735 | 1.1731 |
Monday 23 June 2014 (23/06/2014) | 1.1727 | 1.1765 | 1.1736 | 1.1786 | 1.1761 |
Friday 20 June 2014 (20/06/2014) | 1.1751 | 1.1739 | 1.1739 | 1.1744 | 1.1741 |
Thursday 19 June 2014 (19/06/2014) | 1.1780 | 1.1752 | 1.1751 | 1.1787 | 1.1769 |
Wednesday 18 June 2014 (18/06/2014) | 1.1709 | 1.1778 | 1.1684 | 1.1745 | 1.1715 |
Tuesday 17 June 2014 (17/06/2014) | 1.1757 | 1.1710 | 1.1701 | 1.1743 | 1.1722 |
Monday 16 June 2014 (16/06/2014) | 1.1744 | 1.1758 | 1.1731 | 1.1755 | 1.1743 |
Friday 13 June 2014 (13/06/2014) | 1.1770 | 1.1753 | 1.1737 | 1.1768 | 1.1752 |
Thursday 12 June 2014 (12/06/2014) | 1.1734 | 1.1766 | 1.1765 | 1.1770 | 1.1767 |
Wednesday 11 June 2014 (11/06/2014) | 1.1712 | 1.1736 | 1.1738 | 1.1729 | 1.1733 |
Tuesday 10 June 2014 (10/06/2014) | 1.1693 | 1.1713 | 1.1681 | 1.1711 | 1.1696 |
Monday 9 June 2014 (09/06/2014) | 1.1687 | 1.1690 | 1.1682 | 1.1692 | 1.1687 |
Friday 6 June 2014 (06/06/2014) | 1.1727 | 1.1681 | 1.1726 | 1.1684 | 1.1705 |
Thursday 5 June 2014 (05/06/2014) | 1.1663 | 1.1727 | 1.1683 | 1.1704 | 1.1693 |
Wednesday 4 June 2014 (04/06/2014) | 1.1642 | 1.1665 | 1.1648 | 1.1682 | 1.1665 |
Tuesday 3 June 2014 (03/06/2014) | 1.1618 | 1.1643 | 1.1603 | 1.1650 | 1.1626 |
Monday 2 June 2014 (02/06/2014) | 1.1673 | 1.1618 | 1.1606 | 1.1673 | 1.1640 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 1.1675 | 1.1680 | 1.1654 | 1.1691 | 1.1673 |
Thursday 29 May 2014 (29/05/2014) | 1.1596 | 1.1672 | 1.1569 | 1.1673 | 1.1621 |
Wednesday 28 May 2014 (28/05/2014) | 1.1633 | 1.1598 | 1.1624 | 1.1598 | 1.1611 |
Tuesday 27 May 2014 (27/05/2014) | 1.1576 | 1.1632 | 1.1590 | 1.1609 | 1.1600 |
Monday 26 May 2014 (26/05/2014) | 1.1563 | 1.1579 | 1.1572 | 1.1576 | 1.1574 |
Friday 23 May 2014 (23/05/2014) | 1.1550 | 1.1562 | 1.1544 | 1.1569 | 1.1556 |
Thursday 22 May 2014 (22/05/2014) | 1.1596 | 1.1549 | 1.1566 | 1.1589 | 1.1578 |
Wednesday 21 May 2014 (21/05/2014) | 1.1576 | 1.1595 | 1.1556 | 1.1576 | 1.1566 |
Tuesday 20 May 2014 (20/05/2014) | 1.1657 | 1.1577 | 1.1581 | 1.1660 | 1.1621 |
Monday 19 May 2014 (19/05/2014) | 1.1726 | 1.1657 | 1.1678 | 1.1711 | 1.1695 |
Friday 16 May 2014 (16/05/2014) | 1.1716 | 1.1714 | 1.1707 | 1.1724 | 1.1716 |
Thursday 15 May 2014 (15/05/2014) | 1.1720 | 1.1719 | 1.1685 | 1.1737 | 1.1711 |
Wednesday 14 May 2014 (14/05/2014) | 1.1714 | 1.1721 | 1.2063 | 1.1744 | 1.1904 |
Tuesday 13 May 2014 (13/05/2014) | 1.1707 | 1.1714 | 1.1679 | 1.1721 | 1.1700 |
Monday 12 May 2014 (12/05/2014) | 1.1691 | 1.1706 | 1.1714 | 1.1669 | 1.1691 |
Friday 9 May 2014 (09/05/2014) | 1.1681 | 1.1687 | 1.1654 | 1.1681 | 1.1668 |
Thursday 8 May 2014 (08/05/2014) | 1.1649 | 1.1681 | 1.1644 | 1.1696 | 1.1670 |
Wednesday 7 May 2014 (07/05/2014) | 1.1657 | 1.1649 | 1.1644 | 1.1656 | 1.1650 |
Tuesday 6 May 2014 (06/05/2014) | 1.1589 | 1.1655 | 1.1647 | 1.1626 | 1.1637 |
Monday 5 May 2014 (05/05/2014) | 1.1657 | 1.1588 | 1.1617 | 1.1592 | 1.1605 |
Friday 2 May 2014 (02/05/2014) | 1.1620 | 1.1651 | 1.1582 | 1.1601 | 1.1591 |
Thursday 1 May 2014 (01/05/2014) | 1.1660 | 1.1618 | 1.1621 | 1.1664 | 1.1642 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 1.1637 | 1.1659 | 1.1638 | 1.1682 | 1.1660 |
Tuesday 29 April 2014 (29/04/2014) | 1.1631 | 1.1641 | 1.1610 | 1.1640 | 1.1625 |
Monday 28 April 2014 (28/04/2014) | 1.1653 | 1.1632 | 1.1640 | 1.1679 | 1.1660 |
Friday 25 April 2014 (25/04/2014) | 1.1655 | 1.1650 | 1.1654 | 1.1665 | 1.1659 |
Thursday 24 April 2014 (24/04/2014) | 1.1674 | 1.1655 | 1.1651 | 1.1681 | 1.1666 |
Wednesday 23 April 2014 (23/04/2014) | 1.1764 | 1.1673 | 1.1655 | 1.1742 | 1.1698 |
Tuesday 22 April 2014 (22/04/2014) | 1.1689 | 1.1766 | 1.1741 | 1.1730 | 1.1736 |
Monday 21 April 2014 (21/04/2014) | 1.1690 | 1.1686 | 1.1674 | 1.1694 | 1.1684 |
Friday 18 April 2014 (18/04/2014) | 1.1671 | 1.1700 | 1.1683 | 1.1684 | 1.1683 |
Thursday 17 April 2014 (17/04/2014) | 1.1719 | 1.1670 | 1.1684 | 1.1712 | 1.1698 |
Wednesday 16 April 2014 (16/04/2014) | 1.1728 | 1.1718 | 1.1696 | 1.1746 | 1.1721 |
Tuesday 15 April 2014 (15/04/2014) | 1.1799 | 1.1727 | 1.1696 | 1.1794 | 1.1745 |
Monday 14 April 2014 (14/04/2014) | 1.1737 | 1.1797 | 1.1746 | 1.1771 | 1.1759 |
Friday 11 April 2014 (11/04/2014) | 1.1745 | 1.1736 | 1.1696 | 1.1747 | 1.1721 |
Thursday 10 April 2014 (10/04/2014) | 1.1702 | 1.1745 | 1.1689 | 1.1773 | 1.1731 |
Wednesday 9 April 2014 (09/04/2014) | 1.1728 | 1.1701 | 1.1703 | 1.1719 | 1.1711 |
Tuesday 8 April 2014 (08/04/2014) | 1.1684 | 1.1730 | 1.1737 | 1.1738 | 1.1737 |
Monday 7 April 2014 (07/04/2014) | 1.1693 | 1.1681 | 1.1680 | 1.1703 | 1.1692 |
Friday 4 April 2014 (04/04/2014) | 1.1663 | 1.1698 | 1.1658 | 1.1715 | 1.1687 |
Thursday 3 April 2014 (03/04/2014) | 1.1674 | 1.1663 | 1.1633 | 1.1660 | 1.1646 |
Wednesday 2 April 2014 (02/04/2014) | 1.1643 | 1.1674 | 1.1648 | 1.1646 | 1.1647 |
Tuesday 1 April 2014 (01/04/2014) | 1.1655 | 1.1644 | 1.1634 | 1.1676 | 1.1655 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 1.1676 | 1.1656 | 1.1663 | 1.1649 | 1.1656 |
Friday 28 March 2014 (28/03/2014) | 1.1711 | 1.1644 | 1.1681 | 1.1717 | 1.1699 |
Thursday 27 March 2014 (27/03/2014) | 1.1692 | 1.1718 | 1.1699 | 1.1718 | 1.1708 |
Wednesday 26 March 2014 (26/03/2014) | 1.1618 | 1.1691 | 1.1645 | 1.1707 | 1.1676 |
Tuesday 25 March 2014 (25/03/2014) | 1.1610 | 1.1617 | 1.1610 | 1.1625 | 1.1617 |
Monday 24 March 2014 (24/03/2014) | 1.1617 | 1.1609 | 1.1538 | 1.1611 | 1.1575 |
Friday 21 March 2014 (21/03/2014) | 1.1552 | 1.1579 | 1.1554 | 1.1588 | 1.1571 |
Thursday 20 March 2014 (20/03/2014) | 1.1455 | 1.1552 | 1.1485 | 1.1463 | 1.1474 |
Wednesday 19 March 2014 (19/03/2014) | 1.1538 | 1.1454 | 1.1504 | 1.1519 | 1.1511 |
Tuesday 18 March 2014 (18/03/2014) | 1.1488 | 1.1533 | 1.1458 | 1.1550 | 1.1504 |
Monday 17 March 2014 (17/03/2014) | 1.1390 | 1.1489 | 1.1397 | 1.1499 | 1.1448 |
Friday 14 March 2014 (14/03/2014) | 1.1446 | 1.1426 | 1.1406 | 1.1438 | 1.1422 |
Thursday 13 March 2014 (13/03/2014) | 1.1393 | 1.1441 | 1.1436 | 1.1484 | 1.1460 |
Wednesday 12 March 2014 (12/03/2014) | 1.1374 | 1.1392 | 1.1330 | 1.1393 | 1.1362 |
Tuesday 11 March 2014 (11/03/2014) | 1.1446 | 1.1374 | 1.1391 | 1.1457 | 1.1424 |
Monday 10 March 2014 (10/03/2014) | 1.1419 | 1.1447 | 1.1398 | 1.1424 | 1.1411 |
Friday 7 March 2014 (07/03/2014) | 1.1480 | 1.1453 | 1.1483 | 1.1509 | 1.1496 |
Thursday 6 March 2014 (06/03/2014) | 1.1413 | 1.1482 | 1.1400 | 0.9968 | 1.0684 |
Wednesday 5 March 2014 (05/03/2014) | 1.1358 | 1.1411 | 1.1394 | 1.1409 | 1.1401 |
Tuesday 4 March 2014 (04/03/2014) | 1.1350 | 1.1358 | 1.1340 | 1.1376 | 1.1358 |
Monday 3 March 2014 (03/03/2014) | 1.1286 | 1.1350 | 1.1282 | 1.1357 | 1.1319 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 1.1352 | 1.1314 | 1.1303 | 1.1359 | 1.1331 |
Thursday 27 February 2014 (27/02/2014) | 1.1354 | 1.1349 | 1.1312 | 1.1357 | 1.1334 |
Wednesday 26 February 2014 (26/02/2014) | 1.1384 | 1.1354 | 1.1345 | 1.1383 | 1.1364 |
Tuesday 25 February 2014 (25/02/2014) | 1.1412 | 1.1383 | 1.1406 | 1.1417 | 1.1411 |
Monday 24 February 2014 (24/02/2014) | 1.1392 | 1.1413 | 1.1343 | 1.1412 | 1.1378 |
Friday 21 February 2014 (21/02/2014) | 1.1395 | 1.1369 | 1.1364 | 1.1402 | 1.1383 |
Thursday 20 February 2014 (20/02/2014) | 1.1352 | 1.1395 | 1.1319 | 1.1396 | 1.1357 |
Wednesday 19 February 2014 (19/02/2014) | 1.1383 | 1.1353 | 1.1372 | 1.1406 | 1.1389 |
Tuesday 18 February 2014 (18/02/2014) | 1.1366 | 1.1384 | 1.1369 | 1.1417 | 1.1393 |
Monday 17 February 2014 (17/02/2014) | 1.1435 | 1.1366 | 1.1414 | 1.1374 | 1.1394 |
Friday 14 February 2014 (14/02/2014) | 1.1371 | 1.1401 | 1.1380 | 1.1410 | 1.1395 |
Thursday 13 February 2014 (13/02/2014) | 1.1436 | 1.1373 | 1.1345 | 1.1437 | 1.1391 |
Wednesday 12 February 2014 (12/02/2014) | 1.1462 | 1.1435 | 1.1435 | 1.1507 | 1.1471 |
Tuesday 11 February 2014 (11/02/2014) | 1.1372 | 1.1462 | 1.1401 | 1.1478 | 1.1440 |
Monday 10 February 2014 (10/02/2014) | 1.1352 | 1.1372 | 1.1328 | 1.1355 | 1.1342 |
Friday 7 February 2014 (07/02/2014) | 1.1363 | 1.1358 | 1.1352 | 1.1372 | 1.1362 |
Thursday 6 February 2014 (06/02/2014) | 1.1297 | 1.1364 | 1.1320 | 1.1395 | 1.1357 |
Wednesday 5 February 2014 (05/02/2014) | 1.1328 | 1.1296 | 1.1267 | 1.1333 | 1.1300 |
Tuesday 4 February 2014 (04/02/2014) | 1.1165 | 1.1327 | 1.1145 | 1.1331 | 1.1238 |
Monday 3 February 2014 (03/02/2014) | 1.1207 | 1.1169 | 1.1172 | 1.1224 | 1.1198 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 1.1201 | 1.1184 | 1.1130 | 1.1232 | 1.1181 |
Thursday 30 January 2014 (30/01/2014) | 1.1152 | 1.1204 | 1.1129 | 1.1214 | 1.1171 |
Wednesday 29 January 2014 (29/01/2014) | 1.1192 | 1.1149 | 1.1151 | 1.1238 | 1.1194 |
Tuesday 28 January 2014 (28/01/2014) | 1.1169 | 1.1192 | 1.1166 | 1.1250 | 1.1208 |
Monday 27 January 2014 (27/01/2014) | 1.1117 | 1.1169 | 1.1150 | 1.1167 | 1.1159 |
Friday 24 January 2014 (24/01/2014) | 1.1213 | 1.1121 | 1.1098 | 1.1152 | 1.1125 |
Thursday 23 January 2014 (23/01/2014) | 1.1315 | 1.1210 | 1.1182 | 1.1316 | 1.1249 |
Wednesday 22 January 2014 (22/01/2014) | 1.1264 | 1.1317 | 1.1305 | 1.1374 | 1.1340 |
Tuesday 21 January 2014 (21/01/2014) | 1.1230 | 1.1264 | 1.1249 | 1.1274 | 1.1261 |
Monday 20 January 2014 (20/01/2014) | 1.1197 | 1.1230 | 1.1190 | 1.1238 | 1.1214 |
Friday 17 January 2014 (17/01/2014) | 1.1224 | 1.1199 | 1.1177 | 1.1232 | 1.1205 |
Thursday 16 January 2014 (16/01/2014) | 1.1348 | 1.1228 | 1.1204 | 1.1315 | 1.1260 |
Wednesday 15 January 2014 (15/01/2014) | 1.1362 | 1.1349 | 1.1293 | 1.1348 | 1.1321 |
Tuesday 14 January 2014 (14/01/2014) | 1.1464 | 1.1362 | 1.1367 | 1.1461 | 1.1414 |
Monday 13 January 2014 (13/01/2014) | 1.1373 | 1.1462 | 1.1370 | 1.1477 | 1.1424 |
Friday 10 January 2014 (10/01/2014) | 1.1317 | 1.1375 | 1.1306 | 1.1377 | 1.1341 |
Thursday 9 January 2014 (09/01/2014) | 1.1341 | 1.1317 | 1.1279 | 1.1334 | 1.1306 |
Wednesday 8 January 2014 (08/01/2014) | 1.1340 | 1.1341 | 1.1317 | 1.1347 | 1.1332 |
Tuesday 7 January 2014 (07/01/2014) | 1.1369 | 1.1339 | 1.1329 | 1.1360 | 1.1344 |
Monday 6 January 2014 (06/01/2014) | 1.1359 | 1.1366 | 1.1339 | 1.1359 | 1.1349 |
Friday 3 January 2014 (03/01/2014) | 1.1276 | 1.1320 | 1.1265 | 1.1391 | 1.1328 |
Thursday 2 January 2014 (02/01/2014) | 1.1243 | 1.1275 | 1.1211 | 1.1298 | 1.1255 |
Wednesday 1 January 2014 (01/01/2014) | 1.1283 | 1.1241 | 1.1245 | 1.1273 | 1.1259 |