Australian Dollar-Brunei Dollar History: 2013

Daily AUD/BND rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.3057 on 11/04/2013

Lowest exchange rate of 2013: 1.1164 on 19/12/2013

Average exchange rate of 2013: 1.2107


Historical Graph For Converting Australian Dollars into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Brunei Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1297
1.1286
1.1288
1.1343
1.1316
Monday 30 December 2013 (30/12/2013)
1.1243
1.1300
1.1240
1.1289
1.1265
Friday 27 December 2013 (27/12/2013)
1.1293
1.1245
1.1271
1.1298
1.1285
Thursday 26 December 2013 (26/12/2013)
1.1322
1.1293
1.1259
1.1325
1.1292
Wednesday 25 December 2013 (25/12/2013)
1.1320
1.1315
1.1318
1.1339
1.1328
Tuesday 24 December 2013 (24/12/2013)
1.1331
1.1316
1.1315
1.1326
1.1321
Monday 23 December 2013 (23/12/2013)
1.1308
1.1332
1.1315
1.1323
1.1319
Friday 20 December 2013 (20/12/2013)
1.1226
1.1308
1.1234
1.1299
1.1267
Thursday 19 December 2013 (19/12/2013)
1.1148
1.1227
1.1192
1.1164
1.1178
Wednesday 18 December 2013 (18/12/2013)
1.1199
1.1138
1.1171
1.1222
1.1196
Tuesday 17 December 2013 (17/12/2013)
1.1231
1.1199
1.1198
1.1223
1.1210
Monday 16 December 2013 (16/12/2013)
1.1252
1.1230
1.1206
1.1254
1.1230
Friday 13 December 2013 (13/12/2013)
1.1207
1.1248
1.1196
1.1239
1.1217
Thursday 12 December 2013 (12/12/2013)
1.1329
1.1206
1.1200
1.1355
1.1278
Wednesday 11 December 2013 (11/12/2013)
1.1423
1.1332
1.1345
1.1384
1.1364
Tuesday 10 December 2013 (10/12/2013)
1.1379
1.1423
1.1354
1.1439
1.1396
Monday 9 December 2013 (09/12/2013)
1.1436
1.1381
1.1364
1.1427
1.1395
Friday 6 December 2013 (06/12/2013)
1.1368
1.1375
1.1321
1.1378
1.1349
Thursday 5 December 2013 (05/12/2013)
1.1345
1.1363
1.1329
1.1371
1.1350
Wednesday 4 December 2013 (04/12/2013)
1.1453
1.1344
1.1316
1.1419
1.1367
Tuesday 3 December 2013 (03/12/2013)
1.1436
1.1454
1.1415
1.1467
1.1441
Monday 2 December 2013 (02/12/2013)
1.1454
1.1438
1.1450
1.1467
1.1458

November

Friday 29 November 2013 (29/11/2013)
1.1436
1.1434
1.1390
1.1449
1.1419
Thursday 28 November 2013 (28/11/2013)
1.1393
1.1436
1.1394
1.1459
1.1426
Wednesday 27 November 2013 (27/11/2013)
1.1438
1.1393
1.1382
1.1433
1.1408
Tuesday 26 November 2013 (26/11/2013)
1.1476
1.1437
1.1419
1.1510
1.1464
Monday 25 November 2013 (25/11/2013)
1.1487
1.1478
1.1435
1.1472
1.1454
Friday 22 November 2013 (22/11/2013)
1.1522
1.1471
1.1449
1.1537
1.1493
Thursday 21 November 2013 (21/11/2013)
1.1632
1.1522
1.1509
1.1616
1.1562
Wednesday 20 November 2013 (20/11/2013)
1.1739
1.1631
1.1651
1.1742
1.1697
Tuesday 19 November 2013 (19/11/2013)
1.1687
1.1737
1.1661
1.1736
1.1699
Monday 18 November 2013 (18/11/2013)
1.1692
1.1685
1.1684
1.1722
1.1703
Friday 15 November 2013 (15/11/2013)
1.1641
1.1684
1.1654
1.1670
1.1662
Thursday 14 November 2013 (14/11/2013)
1.1642
1.1641
1.1619
1.1695
1.1657
Wednesday 13 November 2013 (13/11/2013)
1.1638
1.1643
1.1625
1.1651
1.1638
Tuesday 12 November 2013 (12/11/2013)
1.1680
1.1636
1.1629
1.1684
1.1657
Monday 11 November 2013 (11/11/2013)
1.1680
1.1679
1.1669
1.1667
1.1668
Friday 8 November 2013 (08/11/2013)
1.1764
1.1676
1.1732
1.1709
1.1720
Thursday 7 November 2013 (07/11/2013)
1.1842
1.1764
1.1770
1.1798
1.1784
Wednesday 6 November 2013 (06/11/2013)
1.1809
1.1844
1.1826
1.1827
1.1826
Tuesday 5 November 2013 (05/11/2013)
1.1825
1.1809
1.1782
1.1825
1.1803
Monday 4 November 2013 (04/11/2013)
1.1742
1.1824
1.1767
1.1794
1.1781
Friday 1 November 2013 (01/11/2013)
1.1728
1.1734
1.1719
1.1750
1.1735

October

Thursday 31 October 2013 (31/10/2013)
1.1738
1.1725
1.1737
1.1778
1.1757
Wednesday 30 October 2013 (30/10/2013)
1.1748
1.1737
1.1746
1.1746
1.1746
Tuesday 29 October 2013 (29/10/2013)
1.1867
1.1750
1.1808
1.1787
1.1797
Monday 28 October 2013 (28/10/2013)
1.1856
1.1868
1.1855
1.1866
1.1860
Friday 25 October 2013 (25/10/2013)
1.1903
1.1865
1.1834
1.1869
1.1852
Thursday 24 October 2013 (24/10/2013)
1.1928
1.1903
1.1885
1.1919
1.1902
Wednesday 23 October 2013 (23/10/2013)
1.1999
1.1930
1.1930
1.1994
1.1962
Tuesday 22 October 2013 (22/10/2013)
1.1985
1.1998
1.1998
1.2014
1.2006
Monday 21 October 2013 (21/10/2013)
1.1970
1.1983
1.1979
1.1960
1.1970
Friday 18 October 2013 (18/10/2013)
1.1957
1.1973
1.1946
1.1970
1.1958
Thursday 17 October 2013 (17/10/2013)
1.1902
1.1958
1.1953
1.1920
1.1936
Wednesday 16 October 2013 (16/10/2013)
1.1849
1.1900
1.1821
1.1853
1.1837
Tuesday 15 October 2013 (15/10/2013)
1.1770
1.1854
1.1802
1.1830
1.1816
Monday 14 October 2013 (14/10/2013)
1.1754
1.1771
1.1783
1.1787
1.1785
Friday 11 October 2013 (11/10/2013)
1.1797
1.1801
1.1780
1.1813
1.1797
Thursday 10 October 2013 (10/10/2013)
1.1820
1.1794
1.1785
1.1823
1.1804
Wednesday 9 October 2013 (09/10/2013)
1.1770
1.1821
1.1781
1.1819
1.1800
Tuesday 8 October 2013 (08/10/2013)
1.1767
1.1771
1.1777
1.1833
1.1805
Monday 7 October 2013 (07/10/2013)
1.1764
1.1777
1.1742
1.1766
1.1754
Friday 4 October 2013 (04/10/2013)
1.1733
1.1773
1.1738
1.1778
1.1758
Thursday 3 October 2013 (03/10/2013)
1.1730
1.1735
1.1713
1.1749
1.1731
Wednesday 2 October 2013 (02/10/2013)
1.1774
1.1739
1.1689
1.1777
1.1733
Tuesday 1 October 2013 (01/10/2013)
1.1691
1.1773
1.1700
1.1784
1.1742

September

Monday 30 September 2013 (30/09/2013)
1.1698
1.1693
1.1672
1.1729
1.1701
Friday 27 September 2013 (27/09/2013)
1.1754
1.1693
1.1689
1.1759
1.1724
Thursday 26 September 2013 (26/09/2013)
1.1757
1.1751
1.1738
1.1772
1.1755
Wednesday 25 September 2013 (25/09/2013)
1.1770
1.1757
1.1747
1.1758
1.1753
Tuesday 24 September 2013 (24/09/2013)
1.1803
1.1765
1.1771
1.1757
1.1764
Monday 23 September 2013 (23/09/2013)
1.1680
1.1796
1.1770
1.1761
1.1766
Friday 20 September 2013 (20/09/2013)
1.1769
1.1756
1.1749
1.1759
1.1754
Thursday 19 September 2013 (19/09/2013)
1.1881
1.1771
1.1851
1.1830
1.1840
Wednesday 18 September 2013 (18/09/2013)
1.1785
1.1885
1.1872
1.1818
1.1845
Tuesday 17 September 2013 (17/09/2013)
1.1739
1.1786
1.1714
1.1793
1.1753
Monday 16 September 2013 (16/09/2013)
1.1800
1.1739
1.1833
1.1810
1.1822
Friday 13 September 2013 (13/09/2013)
1.1745
1.1736
1.1731
1.1735
1.1733
Thursday 12 September 2013 (12/09/2013)
1.1824
1.1744
1.1716
1.1831
1.1774
Wednesday 11 September 2013 (11/09/2013)
1.1813
1.1824
1.1793
1.1815
1.1804
Tuesday 10 September 2013 (10/09/2013)
1.1727
1.1812
1.1731
1.1790
1.1761
Monday 9 September 2013 (09/09/2013)
1.1730
1.1730
1.1719
1.1734
1.1726
Friday 6 September 2013 (06/09/2013)
1.1660
1.1697
1.1665
1.1736
1.1701
Thursday 5 September 2013 (05/09/2013)
1.1696
1.1663
1.1651
1.1711
1.1681
Wednesday 4 September 2013 (04/09/2013)
1.1592
1.1696
1.1595
1.1696
1.1645
Tuesday 3 September 2013 (03/09/2013)
1.1436
1.1595
1.1486
1.1562
1.1524
Monday 2 September 2013 (02/09/2013)
1.1375
1.1437
1.1420
1.1430
1.1425

August

Friday 30 August 2013 (30/08/2013)
1.1395
1.1342
1.1368
1.1381
1.1374
Thursday 29 August 2013 (29/08/2013)
1.1414
1.1393
1.1419
1.1430
1.1425
Wednesday 28 August 2013 (28/08/2013)
1.1531
1.1416
1.1438
1.1457
1.1448
Tuesday 27 August 2013 (27/08/2013)
1.1573
1.1531
1.1484
1.1520
1.1502
Monday 26 August 2013 (26/08/2013)
1.1567
1.1574
1.1550
1.1574
1.1562
Friday 23 August 2013 (23/08/2013)
1.1553
1.1552
1.1510
1.1556
1.1533
Thursday 22 August 2013 (22/08/2013)
1.1485
1.1553
1.1478
1.1585
1.1532
Wednesday 21 August 2013 (21/08/2013)
1.1567
1.1495
1.1504
1.1558
1.1531
Tuesday 20 August 2013 (20/08/2013)
1.1637
1.1567
1.1540
1.1651
1.1595
Monday 19 August 2013 (19/08/2013)
1.1680
1.1643
1.1632
1.1729
1.1680
Friday 16 August 2013 (16/08/2013)
1.1636
1.1676
1.1618
1.1697
1.1657
Thursday 15 August 2013 (15/08/2013)
1.1604
1.1640
1.1617
1.1656
1.1636
Wednesday 14 August 2013 (14/08/2013)
1.1556
1.1599
1.1601
1.1559
1.1580
Tuesday 13 August 2013 (13/08/2013)
1.1542
1.1558
1.1502
1.1536
1.1519
Monday 12 August 2013 (12/08/2013)
1.1585
1.1542
1.1534
1.1598
1.1566
Friday 9 August 2013 (09/08/2013)
1.1467
1.1569
1.1447
1.1582
1.1514
Thursday 8 August 2013 (08/08/2013)
1.1406
1.1465
1.1395
1.1487
1.1441
Wednesday 7 August 2013 (07/08/2013)
1.1398
1.1407
1.1350
1.1423
1.1387
Tuesday 6 August 2013 (06/08/2013)
1.1333
1.1397
1.1318
1.1409
1.1363
Monday 5 August 2013 (05/08/2013)
1.1342
1.1333
1.1297
1.1333
1.1315
Friday 2 August 2013 (02/08/2013)
1.1394
1.1328
1.1328
1.1415
1.1372
Thursday 1 August 2013 (01/08/2013)
1.1453
1.1393
1.1382
1.1421
1.1402

July

Wednesday 31 July 2013 (31/07/2013)
1.1521
1.1454
1.1464
1.1457
1.1461
Tuesday 30 July 2013 (30/07/2013)
1.1664
1.1519
1.1473
1.1618
1.1545
Monday 29 July 2013 (29/07/2013)
1.1702
1.1667
1.1659
1.1690
1.1675
Friday 26 July 2013 (26/07/2013)
1.1726
1.1705
1.1718
1.1725
1.1722
Thursday 25 July 2013 (25/07/2013)
1.1619
1.1723
1.1634
1.1694
1.1664
Wednesday 24 July 2013 (24/07/2013)
1.1760
1.1623
1.1619
1.1747
1.1683
Tuesday 23 July 2013 (23/07/2013)
1.1660
1.1760
1.1716
1.1688
1.1702
Monday 22 July 2013 (22/07/2013)
1.1614
1.1656
1.1661
1.1673
1.1667
Friday 19 July 2013 (19/07/2013)
1.1633
1.1610
1.1630
1.1664
1.1647
Thursday 18 July 2013 (18/07/2013)
1.1642
1.1632
1.1622
1.1619
1.1620
Wednesday 17 July 2013 (17/07/2013)
1.1987
1.1638
1.1918
1.1691
1.1805
Tuesday 16 July 2013 (16/07/2013)
1.1516
1.1986
1.1817
1.1698
1.1758
Monday 15 July 2013 (15/07/2013)
1.1445
1.1515
1.1465
1.1526
1.1495
Friday 12 July 2013 (12/07/2013)
1.1597
1.1426
1.1427
1.1547
1.1487
Thursday 11 July 2013 (11/07/2013)
1.1700
1.1607
1.1680
1.1716
1.1698
Wednesday 10 July 2013 (10/07/2013)
1.1704
1.1692
1.1661
1.1747
1.1704
Tuesday 9 July 2013 (09/07/2013)
1.1700
1.1706
1.1655
1.1722
1.1689
Monday 8 July 2013 (08/07/2013)
1.1594
1.1700
1.1643
1.1639
1.1641
Friday 5 July 2013 (05/07/2013)
1.1784
1.1605
1.1768
1.1641
1.1704
Thursday 4 July 2013 (04/07/2013)
1.1563
1.1784
1.1553
1.1826
1.1689
Wednesday 3 July 2013 (03/07/2013)
1.1622
1.1567
1.1502
1.1665
1.1584
Tuesday 2 July 2013 (02/07/2013)
1.1721
1.1623
1.1635
1.1679
1.1657
Monday 1 July 2013 (01/07/2013)
1.1544
1.1722
1.1591
1.1701
1.1646

June

Friday 28 June 2013 (28/06/2013)
1.1750
1.1574
1.1611
1.1696
1.1653
Thursday 27 June 2013 (27/06/2013)
1.1815
1.1748
1.1824
1.1772
1.1798
Wednesday 26 June 2013 (26/06/2013)
1.1737
1.1815
1.1731
1.1849
1.1790
Tuesday 25 June 2013 (25/06/2013)
1.1798
1.1736
1.1743
1.1754
1.1749
Monday 24 June 2013 (24/06/2013)
1.1760
1.1799
1.1794
1.1808
1.1801
Friday 21 June 2013 (21/06/2013)
1.1693
1.1774
1.1695
1.1746
1.1720
Thursday 20 June 2013 (20/06/2013)
1.1681
1.1695
1.1691
1.1665
1.1678
Wednesday 19 June 2013 (19/06/2013)
1.1971
1.1683
1.1861
1.1863
1.1862
Tuesday 18 June 2013 (18/06/2013)
1.1980
1.1971
1.1915
1.1907
1.1911
Monday 17 June 2013 (17/06/2013)
1.1951
1.1975
1.1964
1.2070
1.2017
Friday 14 June 2013 (14/06/2013)
1.2036
1.1980
1.1979
1.2022
1.2001
Thursday 13 June 2013 (13/06/2013)
1.1884
1.2037
1.1838
1.2050
1.1944
Wednesday 12 June 2013 (12/06/2013)
1.1876
1.1886
1.1866
1.1994
1.1930
Tuesday 11 June 2013 (11/06/2013)
1.1910
1.1866
1.1815
1.1893
1.1854
Monday 10 June 2013 (10/06/2013)
1.1742
1.1910
1.1865
1.1772
1.1819
Friday 7 June 2013 (07/06/2013)
1.1952
1.1817
1.1800
1.1871
1.1836
Thursday 6 June 2013 (06/06/2013)
1.1918
1.1953
1.1949
1.1908
1.1929
Wednesday 5 June 2013 (05/06/2013)
1.2079
1.1919
1.1888
1.2069
1.1979
Tuesday 4 June 2013 (04/06/2013)
1.2237
1.2078
1.2081
1.2197
1.2139
Monday 3 June 2013 (03/06/2013)
1.2162
1.2235
1.2200
1.2241
1.2221

May

Friday 31 May 2013 (31/05/2013)
1.2236
1.2108
1.2144
1.2144
1.2144
Thursday 30 May 2013 (30/05/2013)
1.2203
1.2235
1.2230
1.2271
1.2251
Wednesday 29 May 2013 (29/05/2013)
1.2206
1.2203
1.2169
1.2202
1.2186
Tuesday 28 May 2013 (28/05/2013)
1.2145
1.2202
1.2174
1.2184
1.2179
Monday 27 May 2013 (27/05/2013)
1.2195
1.2141
1.2170
1.2143
1.2157
Friday 24 May 2013 (24/05/2013)
1.2323
1.2214
1.2198
1.2298
1.2248
Thursday 23 May 2013 (23/05/2013)
1.2289
1.2327
1.2213
1.2314
1.2263
Wednesday 22 May 2013 (22/05/2013)
1.2348
1.2288
1.2274
1.2305
1.2290
Tuesday 21 May 2013 (21/05/2013)
1.2319
1.2345
1.2284
1.2331
1.2307
Monday 20 May 2013 (20/05/2013)
1.2236
1.2322
1.2298
1.2237
1.2268
Friday 17 May 2013 (17/05/2013)
1.2271
1.2231
1.2205
1.2244
1.2224
Thursday 16 May 2013 (16/05/2013)
1.2349
1.2303
1.2308
1.2349
1.2328
Wednesday 15 May 2013 (15/05/2013)
1.2304
1.2349
1.2297
1.2314
1.2306
Tuesday 14 May 2013 (14/05/2013)
1.2360
1.2304
1.2342
1.2350
1.2346
Monday 13 May 2013 (13/05/2013)
1.2377
1.2359
1.2355
1.2365
1.2360
Friday 10 May 2013 (10/05/2013)
1.2399
1.2406
1.2370
1.2374
1.2372
Thursday 9 May 2013 (09/05/2013)
1.2484
1.2396
1.2419
1.2512
1.2465
Wednesday 8 May 2013 (08/05/2013)
1.2561
1.2484
1.2506
1.2552
1.2529
Tuesday 7 May 2013 (07/05/2013)
1.2627
1.2561
1.2526
1.2579
1.2553
Monday 6 May 2013 (06/05/2013)
1.2745
1.2629
1.2662
1.2679
1.2670
Friday 3 May 2013 (03/05/2013)
1.2661
1.2747
1.2691
1.2710
1.2701
Thursday 2 May 2013 (02/05/2013)
1.2659
1.2660
1.2612
1.2640
1.2626
Wednesday 1 May 2013 (01/05/2013)
1.2789
1.2680
1.2678
1.2796
1.2737

April

Tuesday 30 April 2013 (30/04/2013)
1.2773
1.2781
1.2785
1.2792
1.2789
Monday 29 April 2013 (29/04/2013)
1.2733
1.2770
1.2768
1.2782
1.2775
Friday 26 April 2013 (26/04/2013)
1.2757
1.2741
1.2729
1.2789
1.2759
Thursday 25 April 2013 (25/04/2013)
1.2773
1.2757
1.2796
1.2783
1.2789
Wednesday 24 April 2013 (24/04/2013)
1.2742
1.2772
1.2744
1.2759
1.2751
Tuesday 23 April 2013 (23/04/2013)
1.2741
1.2738
1.2700
1.2742
1.2721
Monday 22 April 2013 (22/04/2013)
1.2715
1.2740
1.2733
1.2725
1.2729
Friday 19 April 2013 (19/04/2013)
1.2730
1.2711
1.2756
1.2735
1.2746
Thursday 18 April 2013 (18/04/2013)
1.2731
1.2731
1.2723
1.2778
1.2751
Wednesday 17 April 2013 (17/04/2013)
1.2839
1.2730
1.2786
1.2766
1.2776
Tuesday 16 April 2013 (16/04/2013)
1.2754
1.2842
1.2792
1.2811
1.2802
Monday 15 April 2013 (15/04/2013)
1.2996
1.2750
1.2816
1.2947
1.2882
Friday 12 April 2013 (12/04/2013)
1.3044
1.3000
1.3006
1.3028
1.3017
Thursday 11 April 2013 (11/04/2013)
1.3045
1.3045
1.3057
1.3069
1.3063
Wednesday 10 April 2013 (10/04/2013)
1.3000
1.3046
1.2997
1.3058
1.3027
Tuesday 9 April 2013 (09/04/2013)
1.2923
1.3000
1.2966
1.2985
1.2976
Monday 8 April 2013 (08/04/2013)
1.2857
1.2923
1.2835
1.2924
1.2879
Friday 5 April 2013 (05/04/2013)
1.2962
1.2881
1.2856
1.2968
1.2912
Thursday 4 April 2013 (04/04/2013)
1.2951
1.2962
1.2941
1.2963
1.2952
Wednesday 3 April 2013 (03/04/2013)
1.2941
1.2956
1.2946
1.2962
1.2954
Tuesday 2 April 2013 (02/04/2013)
1.2909
1.2942
1.2901
1.2944
1.2922
Monday 1 April 2013 (01/04/2013)
1.2935
1.2908
1.2880
1.2937
1.2909

March

Friday 29 March 2013 (29/03/2013)
1.2908
1.2917
1.2909
1.2935
1.2922
Thursday 28 March 2013 (28/03/2013)
1.2999
1.2905
1.2924
1.2982
1.2953
Wednesday 27 March 2013 (27/03/2013)
1.3007
1.2997
1.2987
1.2971
1.2979
Tuesday 26 March 2013 (26/03/2013)
1.3012
1.3007
1.3047
1.3029
1.3038
Monday 25 March 2013 (25/03/2013)
1.3041
1.3015
1.3033
1.3022
1.3028
Friday 22 March 2013 (22/03/2013)
1.3040
1.3033
1.3034
1.3045
1.3040
Thursday 21 March 2013 (21/03/2013)
1.2993
1.3039
1.3000
1.3028
1.3014
Wednesday 20 March 2013 (20/03/2013)
1.2979
1.2993
1.3003
1.3031
1.3017
Tuesday 19 March 2013 (19/03/2013)
1.2996
1.2974
1.2960
1.2985
1.2972
Monday 18 March 2013 (18/03/2013)
1.2928
1.2998
1.2941
1.2978
1.2959
Friday 15 March 2013 (15/03/2013)
1.2977
1.3002
1.2952
1.3010
1.2981
Thursday 14 March 2013 (14/03/2013)
1.2866
1.2977
1.2984
1.2946
1.2965
Wednesday 13 March 2013 (13/03/2013)
1.2881
1.2867
1.2851
1.2890
1.2871
Tuesday 12 March 2013 (12/03/2013)
1.2829
1.2881
1.2835
1.2887
1.2861
Monday 11 March 2013 (11/03/2013)
1.2757
1.2831
1.2758
1.2822
1.2790
Friday 8 March 2013 (08/03/2013)
1.2808
1.2773
1.2795
1.2787
1.2791
Thursday 7 March 2013 (07/03/2013)
1.2765
1.2808
1.2796
1.2806
1.2801
Wednesday 6 March 2013 (06/03/2013)
1.2766
1.2771
1.2787
1.2788
1.2788
Tuesday 5 March 2013 (05/03/2013)
1.2717
1.2765
1.2738
1.2778
1.2758
Monday 4 March 2013 (04/03/2013)
1.2650
1.2711
1.2684
1.2653
1.2669
Friday 1 March 2013 (01/03/2013)
1.2643
1.2646
1.2636
1.2648
1.2642

February

Thursday 28 February 2013 (28/02/2013)
1.2682
1.2643
1.2653
1.2714
1.2683
Wednesday 27 February 2013 (27/02/2013)
1.2686
1.2681
1.2634
1.2675
1.2654
Tuesday 26 February 2013 (26/02/2013)
1.2725
1.2688
1.2694
1.2707
1.2701
Monday 25 February 2013 (25/02/2013)
1.2757
1.2723
1.2716
1.2756
1.2736
Friday 22 February 2013 (22/02/2013)
1.2706
1.2783
1.2716
1.2790
1.2753
Thursday 21 February 2013 (21/02/2013)
1.2693
1.2705
1.2691
1.2711
1.2701
Wednesday 20 February 2013 (20/02/2013)
1.2823
1.2694
1.2806
1.2750
1.2778
Tuesday 19 February 2013 (19/02/2013)
1.2768
1.2825
1.2777
1.2836
1.2806
Monday 18 February 2013 (18/02/2013)
1.2741
1.2770
1.2731
1.2772
1.2752
Friday 15 February 2013 (15/02/2013)
1.2804
1.2758
1.2738
1.2821
1.2780
Thursday 14 February 2013 (14/02/2013)
1.2839
1.2804
1.2815
1.2797
1.2806
Wednesday 13 February 2013 (13/02/2013)
1.2786
1.2835
1.2794
1.2839
1.2817
Tuesday 12 February 2013 (12/02/2013)
1.2727
1.2793
1.2742
1.2798
1.2770
Monday 11 February 2013 (11/02/2013)
1.2755
1.2727
1.2739
1.2752
1.2745
Friday 8 February 2013 (08/02/2013)
1.2756
1.2771
1.2782
1.2802
1.2792
Thursday 7 February 2013 (07/02/2013)
1.2777
1.2753
1.2751
1.2798
1.2775
Wednesday 6 February 2013 (06/02/2013)
1.2865
1.2778
1.2744
1.2857
1.2801
Tuesday 5 February 2013 (05/02/2013)
1.2949
1.2867
1.2875
1.2887
1.2881
Monday 4 February 2013 (04/02/2013)
1.2934
1.2950
1.2937
1.2943
1.2940
Friday 1 February 2013 (01/02/2013)
1.2905
1.2908
1.2829
1.2913
1.2871

January

Thursday 31 January 2013 (31/01/2013)
1.2865
1.2904
1.2900
1.2877
1.2889
Wednesday 30 January 2013 (30/01/2013)
1.2936
1.2868
1.2857
1.2933
1.2895
Tuesday 29 January 2013 (29/01/2013)
1.2902
1.2932
1.2938
1.2946
1.2942
Monday 28 January 2013 (28/01/2013)
1.2865
1.2900
1.2863
1.2890
1.2876
Friday 25 January 2013 (25/01/2013)
1.2844
1.2872
1.2856
1.2862
1.2859
Thursday 24 January 2013 (24/01/2013)
1.2950
1.2846
1.2858
1.2905
1.2881
Wednesday 23 January 2013 (23/01/2013)
1.2965
1.2950
1.2932
1.2967
1.2950
Tuesday 22 January 2013 (22/01/2013)
1.2920
1.2964
1.2930
1.2985
1.2957
Monday 21 January 2013 (21/01/2013)
1.2912
1.2919
1.2889
1.2920
1.2904
Friday 18 January 2013 (18/01/2013)
1.2908
1.2901
1.2880
1.2894
1.2887
Thursday 17 January 2013 (17/01/2013)
1.2946
1.2910
1.2854
1.2920
1.2887
Wednesday 16 January 2013 (16/01/2013)
1.2954
1.2944
1.2947
1.2938
1.2943
Tuesday 15 January 2013 (15/01/2013)
1.2958
1.2954
1.2934
1.2939
1.2937
Monday 14 January 2013 (14/01/2013)
1.2928
1.2955
1.2904
1.2951
1.2928
Friday 11 January 2013 (11/01/2013)
1.2960
1.2911
1.2919
1.2935
1.2927
Thursday 10 January 2013 (10/01/2013)
1.2904
1.2957
1.2967
1.2965
1.2966
Wednesday 9 January 2013 (09/01/2013)
1.2922
1.2906
1.2907
1.2926
1.2916
Tuesday 8 January 2013 (08/01/2013)
1.2915
1.2924
1.2893
1.2906
1.2900
Monday 7 January 2013 (07/01/2013)
1.2871
1.2916
1.2904
1.2891
1.2897
Friday 4 January 2013 (04/01/2013)
1.2791
1.2884
1.2826
1.2810
1.2818
Thursday 3 January 2013 (03/01/2013)
1.2826
1.2793
1.2812
1.2814
1.2813
Wednesday 2 January 2013 (02/01/2013)
1.2696
1.2823
1.2754
1.2812
1.2783
Tuesday 1 January 2013 (01/01/2013)
1.2691
1.2689
1.2678
1.2723
1.2700