Australian Dollar-Brunei Dollar History: 2013
Daily AUD/BND rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 1.3057 on 11/04/2013
Lowest exchange rate of 2013: 1.1164 on 19/12/2013
Average exchange rate of 2013: 1.2107
Historical Graph For Converting Australian Dollars into Brunei Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Brunei Dollar on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 1.1297 | 1.1286 | 1.1288 | 1.1343 | 1.1316 |
Monday 30 December 2013 (30/12/2013) | 1.1243 | 1.1300 | 1.1240 | 1.1289 | 1.1265 |
Friday 27 December 2013 (27/12/2013) | 1.1293 | 1.1245 | 1.1271 | 1.1298 | 1.1285 |
Thursday 26 December 2013 (26/12/2013) | 1.1322 | 1.1293 | 1.1259 | 1.1325 | 1.1292 |
Wednesday 25 December 2013 (25/12/2013) | 1.1320 | 1.1315 | 1.1318 | 1.1339 | 1.1328 |
Tuesday 24 December 2013 (24/12/2013) | 1.1331 | 1.1316 | 1.1315 | 1.1326 | 1.1321 |
Monday 23 December 2013 (23/12/2013) | 1.1308 | 1.1332 | 1.1315 | 1.1323 | 1.1319 |
Friday 20 December 2013 (20/12/2013) | 1.1226 | 1.1308 | 1.1234 | 1.1299 | 1.1267 |
Thursday 19 December 2013 (19/12/2013) | 1.1148 | 1.1227 | 1.1192 | 1.1164 | 1.1178 |
Wednesday 18 December 2013 (18/12/2013) | 1.1199 | 1.1138 | 1.1171 | 1.1222 | 1.1196 |
Tuesday 17 December 2013 (17/12/2013) | 1.1231 | 1.1199 | 1.1198 | 1.1223 | 1.1210 |
Monday 16 December 2013 (16/12/2013) | 1.1252 | 1.1230 | 1.1206 | 1.1254 | 1.1230 |
Friday 13 December 2013 (13/12/2013) | 1.1207 | 1.1248 | 1.1196 | 1.1239 | 1.1217 |
Thursday 12 December 2013 (12/12/2013) | 1.1329 | 1.1206 | 1.1200 | 1.1355 | 1.1278 |
Wednesday 11 December 2013 (11/12/2013) | 1.1423 | 1.1332 | 1.1345 | 1.1384 | 1.1364 |
Tuesday 10 December 2013 (10/12/2013) | 1.1379 | 1.1423 | 1.1354 | 1.1439 | 1.1396 |
Monday 9 December 2013 (09/12/2013) | 1.1436 | 1.1381 | 1.1364 | 1.1427 | 1.1395 |
Friday 6 December 2013 (06/12/2013) | 1.1368 | 1.1375 | 1.1321 | 1.1378 | 1.1349 |
Thursday 5 December 2013 (05/12/2013) | 1.1345 | 1.1363 | 1.1329 | 1.1371 | 1.1350 |
Wednesday 4 December 2013 (04/12/2013) | 1.1453 | 1.1344 | 1.1316 | 1.1419 | 1.1367 |
Tuesday 3 December 2013 (03/12/2013) | 1.1436 | 1.1454 | 1.1415 | 1.1467 | 1.1441 |
Monday 2 December 2013 (02/12/2013) | 1.1454 | 1.1438 | 1.1450 | 1.1467 | 1.1458 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 1.1436 | 1.1434 | 1.1390 | 1.1449 | 1.1419 |
Thursday 28 November 2013 (28/11/2013) | 1.1393 | 1.1436 | 1.1394 | 1.1459 | 1.1426 |
Wednesday 27 November 2013 (27/11/2013) | 1.1438 | 1.1393 | 1.1382 | 1.1433 | 1.1408 |
Tuesday 26 November 2013 (26/11/2013) | 1.1476 | 1.1437 | 1.1419 | 1.1510 | 1.1464 |
Monday 25 November 2013 (25/11/2013) | 1.1487 | 1.1478 | 1.1435 | 1.1472 | 1.1454 |
Friday 22 November 2013 (22/11/2013) | 1.1522 | 1.1471 | 1.1449 | 1.1537 | 1.1493 |
Thursday 21 November 2013 (21/11/2013) | 1.1632 | 1.1522 | 1.1509 | 1.1616 | 1.1562 |
Wednesday 20 November 2013 (20/11/2013) | 1.1739 | 1.1631 | 1.1651 | 1.1742 | 1.1697 |
Tuesday 19 November 2013 (19/11/2013) | 1.1687 | 1.1737 | 1.1661 | 1.1736 | 1.1699 |
Monday 18 November 2013 (18/11/2013) | 1.1692 | 1.1685 | 1.1684 | 1.1722 | 1.1703 |
Friday 15 November 2013 (15/11/2013) | 1.1641 | 1.1684 | 1.1654 | 1.1670 | 1.1662 |
Thursday 14 November 2013 (14/11/2013) | 1.1642 | 1.1641 | 1.1619 | 1.1695 | 1.1657 |
Wednesday 13 November 2013 (13/11/2013) | 1.1638 | 1.1643 | 1.1625 | 1.1651 | 1.1638 |
Tuesday 12 November 2013 (12/11/2013) | 1.1680 | 1.1636 | 1.1629 | 1.1684 | 1.1657 |
Monday 11 November 2013 (11/11/2013) | 1.1680 | 1.1679 | 1.1669 | 1.1667 | 1.1668 |
Friday 8 November 2013 (08/11/2013) | 1.1764 | 1.1676 | 1.1732 | 1.1709 | 1.1720 |
Thursday 7 November 2013 (07/11/2013) | 1.1842 | 1.1764 | 1.1770 | 1.1798 | 1.1784 |
Wednesday 6 November 2013 (06/11/2013) | 1.1809 | 1.1844 | 1.1826 | 1.1827 | 1.1826 |
Tuesday 5 November 2013 (05/11/2013) | 1.1825 | 1.1809 | 1.1782 | 1.1825 | 1.1803 |
Monday 4 November 2013 (04/11/2013) | 1.1742 | 1.1824 | 1.1767 | 1.1794 | 1.1781 |
Friday 1 November 2013 (01/11/2013) | 1.1728 | 1.1734 | 1.1719 | 1.1750 | 1.1735 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 1.1738 | 1.1725 | 1.1737 | 1.1778 | 1.1757 |
Wednesday 30 October 2013 (30/10/2013) | 1.1748 | 1.1737 | 1.1746 | 1.1746 | 1.1746 |
Tuesday 29 October 2013 (29/10/2013) | 1.1867 | 1.1750 | 1.1808 | 1.1787 | 1.1797 |
Monday 28 October 2013 (28/10/2013) | 1.1856 | 1.1868 | 1.1855 | 1.1866 | 1.1860 |
Friday 25 October 2013 (25/10/2013) | 1.1903 | 1.1865 | 1.1834 | 1.1869 | 1.1852 |
Thursday 24 October 2013 (24/10/2013) | 1.1928 | 1.1903 | 1.1885 | 1.1919 | 1.1902 |
Wednesday 23 October 2013 (23/10/2013) | 1.1999 | 1.1930 | 1.1930 | 1.1994 | 1.1962 |
Tuesday 22 October 2013 (22/10/2013) | 1.1985 | 1.1998 | 1.1998 | 1.2014 | 1.2006 |
Monday 21 October 2013 (21/10/2013) | 1.1970 | 1.1983 | 1.1979 | 1.1960 | 1.1970 |
Friday 18 October 2013 (18/10/2013) | 1.1957 | 1.1973 | 1.1946 | 1.1970 | 1.1958 |
Thursday 17 October 2013 (17/10/2013) | 1.1902 | 1.1958 | 1.1953 | 1.1920 | 1.1936 |
Wednesday 16 October 2013 (16/10/2013) | 1.1849 | 1.1900 | 1.1821 | 1.1853 | 1.1837 |
Tuesday 15 October 2013 (15/10/2013) | 1.1770 | 1.1854 | 1.1802 | 1.1830 | 1.1816 |
Monday 14 October 2013 (14/10/2013) | 1.1754 | 1.1771 | 1.1783 | 1.1787 | 1.1785 |
Friday 11 October 2013 (11/10/2013) | 1.1797 | 1.1801 | 1.1780 | 1.1813 | 1.1797 |
Thursday 10 October 2013 (10/10/2013) | 1.1820 | 1.1794 | 1.1785 | 1.1823 | 1.1804 |
Wednesday 9 October 2013 (09/10/2013) | 1.1770 | 1.1821 | 1.1781 | 1.1819 | 1.1800 |
Tuesday 8 October 2013 (08/10/2013) | 1.1767 | 1.1771 | 1.1777 | 1.1833 | 1.1805 |
Monday 7 October 2013 (07/10/2013) | 1.1764 | 1.1777 | 1.1742 | 1.1766 | 1.1754 |
Friday 4 October 2013 (04/10/2013) | 1.1733 | 1.1773 | 1.1738 | 1.1778 | 1.1758 |
Thursday 3 October 2013 (03/10/2013) | 1.1730 | 1.1735 | 1.1713 | 1.1749 | 1.1731 |
Wednesday 2 October 2013 (02/10/2013) | 1.1774 | 1.1739 | 1.1689 | 1.1777 | 1.1733 |
Tuesday 1 October 2013 (01/10/2013) | 1.1691 | 1.1773 | 1.1700 | 1.1784 | 1.1742 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 1.1698 | 1.1693 | 1.1672 | 1.1729 | 1.1701 |
Friday 27 September 2013 (27/09/2013) | 1.1754 | 1.1693 | 1.1689 | 1.1759 | 1.1724 |
Thursday 26 September 2013 (26/09/2013) | 1.1757 | 1.1751 | 1.1738 | 1.1772 | 1.1755 |
Wednesday 25 September 2013 (25/09/2013) | 1.1770 | 1.1757 | 1.1747 | 1.1758 | 1.1753 |
Tuesday 24 September 2013 (24/09/2013) | 1.1803 | 1.1765 | 1.1771 | 1.1757 | 1.1764 |
Monday 23 September 2013 (23/09/2013) | 1.1680 | 1.1796 | 1.1770 | 1.1761 | 1.1766 |
Friday 20 September 2013 (20/09/2013) | 1.1769 | 1.1756 | 1.1749 | 1.1759 | 1.1754 |
Thursday 19 September 2013 (19/09/2013) | 1.1881 | 1.1771 | 1.1851 | 1.1830 | 1.1840 |
Wednesday 18 September 2013 (18/09/2013) | 1.1785 | 1.1885 | 1.1872 | 1.1818 | 1.1845 |
Tuesday 17 September 2013 (17/09/2013) | 1.1739 | 1.1786 | 1.1714 | 1.1793 | 1.1753 |
Monday 16 September 2013 (16/09/2013) | 1.1800 | 1.1739 | 1.1833 | 1.1810 | 1.1822 |
Friday 13 September 2013 (13/09/2013) | 1.1745 | 1.1736 | 1.1731 | 1.1735 | 1.1733 |
Thursday 12 September 2013 (12/09/2013) | 1.1824 | 1.1744 | 1.1716 | 1.1831 | 1.1774 |
Wednesday 11 September 2013 (11/09/2013) | 1.1813 | 1.1824 | 1.1793 | 1.1815 | 1.1804 |
Tuesday 10 September 2013 (10/09/2013) | 1.1727 | 1.1812 | 1.1731 | 1.1790 | 1.1761 |
Monday 9 September 2013 (09/09/2013) | 1.1730 | 1.1730 | 1.1719 | 1.1734 | 1.1726 |
Friday 6 September 2013 (06/09/2013) | 1.1660 | 1.1697 | 1.1665 | 1.1736 | 1.1701 |
Thursday 5 September 2013 (05/09/2013) | 1.1696 | 1.1663 | 1.1651 | 1.1711 | 1.1681 |
Wednesday 4 September 2013 (04/09/2013) | 1.1592 | 1.1696 | 1.1595 | 1.1696 | 1.1645 |
Tuesday 3 September 2013 (03/09/2013) | 1.1436 | 1.1595 | 1.1486 | 1.1562 | 1.1524 |
Monday 2 September 2013 (02/09/2013) | 1.1375 | 1.1437 | 1.1420 | 1.1430 | 1.1425 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 1.1395 | 1.1342 | 1.1368 | 1.1381 | 1.1374 |
Thursday 29 August 2013 (29/08/2013) | 1.1414 | 1.1393 | 1.1419 | 1.1430 | 1.1425 |
Wednesday 28 August 2013 (28/08/2013) | 1.1531 | 1.1416 | 1.1438 | 1.1457 | 1.1448 |
Tuesday 27 August 2013 (27/08/2013) | 1.1573 | 1.1531 | 1.1484 | 1.1520 | 1.1502 |
Monday 26 August 2013 (26/08/2013) | 1.1567 | 1.1574 | 1.1550 | 1.1574 | 1.1562 |
Friday 23 August 2013 (23/08/2013) | 1.1553 | 1.1552 | 1.1510 | 1.1556 | 1.1533 |
Thursday 22 August 2013 (22/08/2013) | 1.1485 | 1.1553 | 1.1478 | 1.1585 | 1.1532 |
Wednesday 21 August 2013 (21/08/2013) | 1.1567 | 1.1495 | 1.1504 | 1.1558 | 1.1531 |
Tuesday 20 August 2013 (20/08/2013) | 1.1637 | 1.1567 | 1.1540 | 1.1651 | 1.1595 |
Monday 19 August 2013 (19/08/2013) | 1.1680 | 1.1643 | 1.1632 | 1.1729 | 1.1680 |
Friday 16 August 2013 (16/08/2013) | 1.1636 | 1.1676 | 1.1618 | 1.1697 | 1.1657 |
Thursday 15 August 2013 (15/08/2013) | 1.1604 | 1.1640 | 1.1617 | 1.1656 | 1.1636 |
Wednesday 14 August 2013 (14/08/2013) | 1.1556 | 1.1599 | 1.1601 | 1.1559 | 1.1580 |
Tuesday 13 August 2013 (13/08/2013) | 1.1542 | 1.1558 | 1.1502 | 1.1536 | 1.1519 |
Monday 12 August 2013 (12/08/2013) | 1.1585 | 1.1542 | 1.1534 | 1.1598 | 1.1566 |
Friday 9 August 2013 (09/08/2013) | 1.1467 | 1.1569 | 1.1447 | 1.1582 | 1.1514 |
Thursday 8 August 2013 (08/08/2013) | 1.1406 | 1.1465 | 1.1395 | 1.1487 | 1.1441 |
Wednesday 7 August 2013 (07/08/2013) | 1.1398 | 1.1407 | 1.1350 | 1.1423 | 1.1387 |
Tuesday 6 August 2013 (06/08/2013) | 1.1333 | 1.1397 | 1.1318 | 1.1409 | 1.1363 |
Monday 5 August 2013 (05/08/2013) | 1.1342 | 1.1333 | 1.1297 | 1.1333 | 1.1315 |
Friday 2 August 2013 (02/08/2013) | 1.1394 | 1.1328 | 1.1328 | 1.1415 | 1.1372 |
Thursday 1 August 2013 (01/08/2013) | 1.1453 | 1.1393 | 1.1382 | 1.1421 | 1.1402 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 1.1521 | 1.1454 | 1.1464 | 1.1457 | 1.1461 |
Tuesday 30 July 2013 (30/07/2013) | 1.1664 | 1.1519 | 1.1473 | 1.1618 | 1.1545 |
Monday 29 July 2013 (29/07/2013) | 1.1702 | 1.1667 | 1.1659 | 1.1690 | 1.1675 |
Friday 26 July 2013 (26/07/2013) | 1.1726 | 1.1705 | 1.1718 | 1.1725 | 1.1722 |
Thursday 25 July 2013 (25/07/2013) | 1.1619 | 1.1723 | 1.1634 | 1.1694 | 1.1664 |
Wednesday 24 July 2013 (24/07/2013) | 1.1760 | 1.1623 | 1.1619 | 1.1747 | 1.1683 |
Tuesday 23 July 2013 (23/07/2013) | 1.1660 | 1.1760 | 1.1716 | 1.1688 | 1.1702 |
Monday 22 July 2013 (22/07/2013) | 1.1614 | 1.1656 | 1.1661 | 1.1673 | 1.1667 |
Friday 19 July 2013 (19/07/2013) | 1.1633 | 1.1610 | 1.1630 | 1.1664 | 1.1647 |
Thursday 18 July 2013 (18/07/2013) | 1.1642 | 1.1632 | 1.1622 | 1.1619 | 1.1620 |
Wednesday 17 July 2013 (17/07/2013) | 1.1987 | 1.1638 | 1.1918 | 1.1691 | 1.1805 |
Tuesday 16 July 2013 (16/07/2013) | 1.1516 | 1.1986 | 1.1817 | 1.1698 | 1.1758 |
Monday 15 July 2013 (15/07/2013) | 1.1445 | 1.1515 | 1.1465 | 1.1526 | 1.1495 |
Friday 12 July 2013 (12/07/2013) | 1.1597 | 1.1426 | 1.1427 | 1.1547 | 1.1487 |
Thursday 11 July 2013 (11/07/2013) | 1.1700 | 1.1607 | 1.1680 | 1.1716 | 1.1698 |
Wednesday 10 July 2013 (10/07/2013) | 1.1704 | 1.1692 | 1.1661 | 1.1747 | 1.1704 |
Tuesday 9 July 2013 (09/07/2013) | 1.1700 | 1.1706 | 1.1655 | 1.1722 | 1.1689 |
Monday 8 July 2013 (08/07/2013) | 1.1594 | 1.1700 | 1.1643 | 1.1639 | 1.1641 |
Friday 5 July 2013 (05/07/2013) | 1.1784 | 1.1605 | 1.1768 | 1.1641 | 1.1704 |
Thursday 4 July 2013 (04/07/2013) | 1.1563 | 1.1784 | 1.1553 | 1.1826 | 1.1689 |
Wednesday 3 July 2013 (03/07/2013) | 1.1622 | 1.1567 | 1.1502 | 1.1665 | 1.1584 |
Tuesday 2 July 2013 (02/07/2013) | 1.1721 | 1.1623 | 1.1635 | 1.1679 | 1.1657 |
Monday 1 July 2013 (01/07/2013) | 1.1544 | 1.1722 | 1.1591 | 1.1701 | 1.1646 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 1.1750 | 1.1574 | 1.1611 | 1.1696 | 1.1653 |
Thursday 27 June 2013 (27/06/2013) | 1.1815 | 1.1748 | 1.1824 | 1.1772 | 1.1798 |
Wednesday 26 June 2013 (26/06/2013) | 1.1737 | 1.1815 | 1.1731 | 1.1849 | 1.1790 |
Tuesday 25 June 2013 (25/06/2013) | 1.1798 | 1.1736 | 1.1743 | 1.1754 | 1.1749 |
Monday 24 June 2013 (24/06/2013) | 1.1760 | 1.1799 | 1.1794 | 1.1808 | 1.1801 |
Friday 21 June 2013 (21/06/2013) | 1.1693 | 1.1774 | 1.1695 | 1.1746 | 1.1720 |
Thursday 20 June 2013 (20/06/2013) | 1.1681 | 1.1695 | 1.1691 | 1.1665 | 1.1678 |
Wednesday 19 June 2013 (19/06/2013) | 1.1971 | 1.1683 | 1.1861 | 1.1863 | 1.1862 |
Tuesday 18 June 2013 (18/06/2013) | 1.1980 | 1.1971 | 1.1915 | 1.1907 | 1.1911 |
Monday 17 June 2013 (17/06/2013) | 1.1951 | 1.1975 | 1.1964 | 1.2070 | 1.2017 |
Friday 14 June 2013 (14/06/2013) | 1.2036 | 1.1980 | 1.1979 | 1.2022 | 1.2001 |
Thursday 13 June 2013 (13/06/2013) | 1.1884 | 1.2037 | 1.1838 | 1.2050 | 1.1944 |
Wednesday 12 June 2013 (12/06/2013) | 1.1876 | 1.1886 | 1.1866 | 1.1994 | 1.1930 |
Tuesday 11 June 2013 (11/06/2013) | 1.1910 | 1.1866 | 1.1815 | 1.1893 | 1.1854 |
Monday 10 June 2013 (10/06/2013) | 1.1742 | 1.1910 | 1.1865 | 1.1772 | 1.1819 |
Friday 7 June 2013 (07/06/2013) | 1.1952 | 1.1817 | 1.1800 | 1.1871 | 1.1836 |
Thursday 6 June 2013 (06/06/2013) | 1.1918 | 1.1953 | 1.1949 | 1.1908 | 1.1929 |
Wednesday 5 June 2013 (05/06/2013) | 1.2079 | 1.1919 | 1.1888 | 1.2069 | 1.1979 |
Tuesday 4 June 2013 (04/06/2013) | 1.2237 | 1.2078 | 1.2081 | 1.2197 | 1.2139 |
Monday 3 June 2013 (03/06/2013) | 1.2162 | 1.2235 | 1.2200 | 1.2241 | 1.2221 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 1.2236 | 1.2108 | 1.2144 | 1.2144 | 1.2144 |
Thursday 30 May 2013 (30/05/2013) | 1.2203 | 1.2235 | 1.2230 | 1.2271 | 1.2251 |
Wednesday 29 May 2013 (29/05/2013) | 1.2206 | 1.2203 | 1.2169 | 1.2202 | 1.2186 |
Tuesday 28 May 2013 (28/05/2013) | 1.2145 | 1.2202 | 1.2174 | 1.2184 | 1.2179 |
Monday 27 May 2013 (27/05/2013) | 1.2195 | 1.2141 | 1.2170 | 1.2143 | 1.2157 |
Friday 24 May 2013 (24/05/2013) | 1.2323 | 1.2214 | 1.2198 | 1.2298 | 1.2248 |
Thursday 23 May 2013 (23/05/2013) | 1.2289 | 1.2327 | 1.2213 | 1.2314 | 1.2263 |
Wednesday 22 May 2013 (22/05/2013) | 1.2348 | 1.2288 | 1.2274 | 1.2305 | 1.2290 |
Tuesday 21 May 2013 (21/05/2013) | 1.2319 | 1.2345 | 1.2284 | 1.2331 | 1.2307 |
Monday 20 May 2013 (20/05/2013) | 1.2236 | 1.2322 | 1.2298 | 1.2237 | 1.2268 |
Friday 17 May 2013 (17/05/2013) | 1.2271 | 1.2231 | 1.2205 | 1.2244 | 1.2224 |
Thursday 16 May 2013 (16/05/2013) | 1.2349 | 1.2303 | 1.2308 | 1.2349 | 1.2328 |
Wednesday 15 May 2013 (15/05/2013) | 1.2304 | 1.2349 | 1.2297 | 1.2314 | 1.2306 |
Tuesday 14 May 2013 (14/05/2013) | 1.2360 | 1.2304 | 1.2342 | 1.2350 | 1.2346 |
Monday 13 May 2013 (13/05/2013) | 1.2377 | 1.2359 | 1.2355 | 1.2365 | 1.2360 |
Friday 10 May 2013 (10/05/2013) | 1.2399 | 1.2406 | 1.2370 | 1.2374 | 1.2372 |
Thursday 9 May 2013 (09/05/2013) | 1.2484 | 1.2396 | 1.2419 | 1.2512 | 1.2465 |
Wednesday 8 May 2013 (08/05/2013) | 1.2561 | 1.2484 | 1.2506 | 1.2552 | 1.2529 |
Tuesday 7 May 2013 (07/05/2013) | 1.2627 | 1.2561 | 1.2526 | 1.2579 | 1.2553 |
Monday 6 May 2013 (06/05/2013) | 1.2745 | 1.2629 | 1.2662 | 1.2679 | 1.2670 |
Friday 3 May 2013 (03/05/2013) | 1.2661 | 1.2747 | 1.2691 | 1.2710 | 1.2701 |
Thursday 2 May 2013 (02/05/2013) | 1.2659 | 1.2660 | 1.2612 | 1.2640 | 1.2626 |
Wednesday 1 May 2013 (01/05/2013) | 1.2789 | 1.2680 | 1.2678 | 1.2796 | 1.2737 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 1.2773 | 1.2781 | 1.2785 | 1.2792 | 1.2789 |
Monday 29 April 2013 (29/04/2013) | 1.2733 | 1.2770 | 1.2768 | 1.2782 | 1.2775 |
Friday 26 April 2013 (26/04/2013) | 1.2757 | 1.2741 | 1.2729 | 1.2789 | 1.2759 |
Thursday 25 April 2013 (25/04/2013) | 1.2773 | 1.2757 | 1.2796 | 1.2783 | 1.2789 |
Wednesday 24 April 2013 (24/04/2013) | 1.2742 | 1.2772 | 1.2744 | 1.2759 | 1.2751 |
Tuesday 23 April 2013 (23/04/2013) | 1.2741 | 1.2738 | 1.2700 | 1.2742 | 1.2721 |
Monday 22 April 2013 (22/04/2013) | 1.2715 | 1.2740 | 1.2733 | 1.2725 | 1.2729 |
Friday 19 April 2013 (19/04/2013) | 1.2730 | 1.2711 | 1.2756 | 1.2735 | 1.2746 |
Thursday 18 April 2013 (18/04/2013) | 1.2731 | 1.2731 | 1.2723 | 1.2778 | 1.2751 |
Wednesday 17 April 2013 (17/04/2013) | 1.2839 | 1.2730 | 1.2786 | 1.2766 | 1.2776 |
Tuesday 16 April 2013 (16/04/2013) | 1.2754 | 1.2842 | 1.2792 | 1.2811 | 1.2802 |
Monday 15 April 2013 (15/04/2013) | 1.2996 | 1.2750 | 1.2816 | 1.2947 | 1.2882 |
Friday 12 April 2013 (12/04/2013) | 1.3044 | 1.3000 | 1.3006 | 1.3028 | 1.3017 |
Thursday 11 April 2013 (11/04/2013) | 1.3045 | 1.3045 | 1.3057 | 1.3069 | 1.3063 |
Wednesday 10 April 2013 (10/04/2013) | 1.3000 | 1.3046 | 1.2997 | 1.3058 | 1.3027 |
Tuesday 9 April 2013 (09/04/2013) | 1.2923 | 1.3000 | 1.2966 | 1.2985 | 1.2976 |
Monday 8 April 2013 (08/04/2013) | 1.2857 | 1.2923 | 1.2835 | 1.2924 | 1.2879 |
Friday 5 April 2013 (05/04/2013) | 1.2962 | 1.2881 | 1.2856 | 1.2968 | 1.2912 |
Thursday 4 April 2013 (04/04/2013) | 1.2951 | 1.2962 | 1.2941 | 1.2963 | 1.2952 |
Wednesday 3 April 2013 (03/04/2013) | 1.2941 | 1.2956 | 1.2946 | 1.2962 | 1.2954 |
Tuesday 2 April 2013 (02/04/2013) | 1.2909 | 1.2942 | 1.2901 | 1.2944 | 1.2922 |
Monday 1 April 2013 (01/04/2013) | 1.2935 | 1.2908 | 1.2880 | 1.2937 | 1.2909 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 1.2908 | 1.2917 | 1.2909 | 1.2935 | 1.2922 |
Thursday 28 March 2013 (28/03/2013) | 1.2999 | 1.2905 | 1.2924 | 1.2982 | 1.2953 |
Wednesday 27 March 2013 (27/03/2013) | 1.3007 | 1.2997 | 1.2987 | 1.2971 | 1.2979 |
Tuesday 26 March 2013 (26/03/2013) | 1.3012 | 1.3007 | 1.3047 | 1.3029 | 1.3038 |
Monday 25 March 2013 (25/03/2013) | 1.3041 | 1.3015 | 1.3033 | 1.3022 | 1.3028 |
Friday 22 March 2013 (22/03/2013) | 1.3040 | 1.3033 | 1.3034 | 1.3045 | 1.3040 |
Thursday 21 March 2013 (21/03/2013) | 1.2993 | 1.3039 | 1.3000 | 1.3028 | 1.3014 |
Wednesday 20 March 2013 (20/03/2013) | 1.2979 | 1.2993 | 1.3003 | 1.3031 | 1.3017 |
Tuesday 19 March 2013 (19/03/2013) | 1.2996 | 1.2974 | 1.2960 | 1.2985 | 1.2972 |
Monday 18 March 2013 (18/03/2013) | 1.2928 | 1.2998 | 1.2941 | 1.2978 | 1.2959 |
Friday 15 March 2013 (15/03/2013) | 1.2977 | 1.3002 | 1.2952 | 1.3010 | 1.2981 |
Thursday 14 March 2013 (14/03/2013) | 1.2866 | 1.2977 | 1.2984 | 1.2946 | 1.2965 |
Wednesday 13 March 2013 (13/03/2013) | 1.2881 | 1.2867 | 1.2851 | 1.2890 | 1.2871 |
Tuesday 12 March 2013 (12/03/2013) | 1.2829 | 1.2881 | 1.2835 | 1.2887 | 1.2861 |
Monday 11 March 2013 (11/03/2013) | 1.2757 | 1.2831 | 1.2758 | 1.2822 | 1.2790 |
Friday 8 March 2013 (08/03/2013) | 1.2808 | 1.2773 | 1.2795 | 1.2787 | 1.2791 |
Thursday 7 March 2013 (07/03/2013) | 1.2765 | 1.2808 | 1.2796 | 1.2806 | 1.2801 |
Wednesday 6 March 2013 (06/03/2013) | 1.2766 | 1.2771 | 1.2787 | 1.2788 | 1.2788 |
Tuesday 5 March 2013 (05/03/2013) | 1.2717 | 1.2765 | 1.2738 | 1.2778 | 1.2758 |
Monday 4 March 2013 (04/03/2013) | 1.2650 | 1.2711 | 1.2684 | 1.2653 | 1.2669 |
Friday 1 March 2013 (01/03/2013) | 1.2643 | 1.2646 | 1.2636 | 1.2648 | 1.2642 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 1.2682 | 1.2643 | 1.2653 | 1.2714 | 1.2683 |
Wednesday 27 February 2013 (27/02/2013) | 1.2686 | 1.2681 | 1.2634 | 1.2675 | 1.2654 |
Tuesday 26 February 2013 (26/02/2013) | 1.2725 | 1.2688 | 1.2694 | 1.2707 | 1.2701 |
Monday 25 February 2013 (25/02/2013) | 1.2757 | 1.2723 | 1.2716 | 1.2756 | 1.2736 |
Friday 22 February 2013 (22/02/2013) | 1.2706 | 1.2783 | 1.2716 | 1.2790 | 1.2753 |
Thursday 21 February 2013 (21/02/2013) | 1.2693 | 1.2705 | 1.2691 | 1.2711 | 1.2701 |
Wednesday 20 February 2013 (20/02/2013) | 1.2823 | 1.2694 | 1.2806 | 1.2750 | 1.2778 |
Tuesday 19 February 2013 (19/02/2013) | 1.2768 | 1.2825 | 1.2777 | 1.2836 | 1.2806 |
Monday 18 February 2013 (18/02/2013) | 1.2741 | 1.2770 | 1.2731 | 1.2772 | 1.2752 |
Friday 15 February 2013 (15/02/2013) | 1.2804 | 1.2758 | 1.2738 | 1.2821 | 1.2780 |
Thursday 14 February 2013 (14/02/2013) | 1.2839 | 1.2804 | 1.2815 | 1.2797 | 1.2806 |
Wednesday 13 February 2013 (13/02/2013) | 1.2786 | 1.2835 | 1.2794 | 1.2839 | 1.2817 |
Tuesday 12 February 2013 (12/02/2013) | 1.2727 | 1.2793 | 1.2742 | 1.2798 | 1.2770 |
Monday 11 February 2013 (11/02/2013) | 1.2755 | 1.2727 | 1.2739 | 1.2752 | 1.2745 |
Friday 8 February 2013 (08/02/2013) | 1.2756 | 1.2771 | 1.2782 | 1.2802 | 1.2792 |
Thursday 7 February 2013 (07/02/2013) | 1.2777 | 1.2753 | 1.2751 | 1.2798 | 1.2775 |
Wednesday 6 February 2013 (06/02/2013) | 1.2865 | 1.2778 | 1.2744 | 1.2857 | 1.2801 |
Tuesday 5 February 2013 (05/02/2013) | 1.2949 | 1.2867 | 1.2875 | 1.2887 | 1.2881 |
Monday 4 February 2013 (04/02/2013) | 1.2934 | 1.2950 | 1.2937 | 1.2943 | 1.2940 |
Friday 1 February 2013 (01/02/2013) | 1.2905 | 1.2908 | 1.2829 | 1.2913 | 1.2871 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 1.2865 | 1.2904 | 1.2900 | 1.2877 | 1.2889 |
Wednesday 30 January 2013 (30/01/2013) | 1.2936 | 1.2868 | 1.2857 | 1.2933 | 1.2895 |
Tuesday 29 January 2013 (29/01/2013) | 1.2902 | 1.2932 | 1.2938 | 1.2946 | 1.2942 |
Monday 28 January 2013 (28/01/2013) | 1.2865 | 1.2900 | 1.2863 | 1.2890 | 1.2876 |
Friday 25 January 2013 (25/01/2013) | 1.2844 | 1.2872 | 1.2856 | 1.2862 | 1.2859 |
Thursday 24 January 2013 (24/01/2013) | 1.2950 | 1.2846 | 1.2858 | 1.2905 | 1.2881 |
Wednesday 23 January 2013 (23/01/2013) | 1.2965 | 1.2950 | 1.2932 | 1.2967 | 1.2950 |
Tuesday 22 January 2013 (22/01/2013) | 1.2920 | 1.2964 | 1.2930 | 1.2985 | 1.2957 |
Monday 21 January 2013 (21/01/2013) | 1.2912 | 1.2919 | 1.2889 | 1.2920 | 1.2904 |
Friday 18 January 2013 (18/01/2013) | 1.2908 | 1.2901 | 1.2880 | 1.2894 | 1.2887 |
Thursday 17 January 2013 (17/01/2013) | 1.2946 | 1.2910 | 1.2854 | 1.2920 | 1.2887 |
Wednesday 16 January 2013 (16/01/2013) | 1.2954 | 1.2944 | 1.2947 | 1.2938 | 1.2943 |
Tuesday 15 January 2013 (15/01/2013) | 1.2958 | 1.2954 | 1.2934 | 1.2939 | 1.2937 |
Monday 14 January 2013 (14/01/2013) | 1.2928 | 1.2955 | 1.2904 | 1.2951 | 1.2928 |
Friday 11 January 2013 (11/01/2013) | 1.2960 | 1.2911 | 1.2919 | 1.2935 | 1.2927 |
Thursday 10 January 2013 (10/01/2013) | 1.2904 | 1.2957 | 1.2967 | 1.2965 | 1.2966 |
Wednesday 9 January 2013 (09/01/2013) | 1.2922 | 1.2906 | 1.2907 | 1.2926 | 1.2916 |
Tuesday 8 January 2013 (08/01/2013) | 1.2915 | 1.2924 | 1.2893 | 1.2906 | 1.2900 |
Monday 7 January 2013 (07/01/2013) | 1.2871 | 1.2916 | 1.2904 | 1.2891 | 1.2897 |
Friday 4 January 2013 (04/01/2013) | 1.2791 | 1.2884 | 1.2826 | 1.2810 | 1.2818 |
Thursday 3 January 2013 (03/01/2013) | 1.2826 | 1.2793 | 1.2812 | 1.2814 | 1.2813 |
Wednesday 2 January 2013 (02/01/2013) | 1.2696 | 1.2823 | 1.2754 | 1.2812 | 1.2783 |
Tuesday 1 January 2013 (01/01/2013) | 1.2691 | 1.2689 | 1.2678 | 1.2723 | 1.2700 |