Australian Dollar-British Pound History: 2017
Daily AUD/GBP rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 64.5817 on 06/03/2024
Lowest exchange rate of 2017: 38.7001 on 05/02/2024
Average exchange rate of 2017: 48.4944
Historical Graph For Converting Australian Dollars into British Pounds
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the British Pound on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 25 April 2024 (25/04/2024) | 59.6966 | 59.7013 | 59.7054 | 59.6723 | 59.6889 |
| Wednesday 24 April 2024 (24/04/2024) | 59.8224 | 59.6971 | 59.8819 | 59.5258 | 59.7039 |
| Tuesday 23 April 2024 (23/04/2024) | 59.4939 | 59.8217 | 59.8572 | 59.3430 | 59.6001 |
| Monday 22 April 2024 (22/04/2024) | 59.8070 | 59.4947 | 59.9230 | 59.2692 | 59.5961 |
| Friday 19 April 2024 (19/04/2024) | 60.1041 | 59.7856 | 60.3787 | 59.7817 | 60.0802 |
| Thursday 18 April 2024 (18/04/2024) | 60.4038 | 60.1021 | 60.5647 | 60.1021 | 60.3334 |
| Wednesday 17 April 2024 (17/04/2024) | 60.2630 | 60.4037 | 60.8337 | 60.2333 | 60.5335 |
| Tuesday 16 April 2024 (16/04/2024) | 60.0442 | 60.2620 | 60.4997 | 59.9385 | 60.2191 |
| Monday 15 April 2024 (15/04/2024) | 59.2483 | 60.0447 | 60.6771 | 59.1975 | 59.9373 |
| Friday 12 April 2024 (12/04/2024) | 59.6917 | 59.2334 | 59.7134 | 59.1288 | 59.4211 |
| Thursday 11 April 2024 (11/04/2024) | 59.6275 | 59.6896 | 59.7566 | 59.5212 | 59.6389 |
| Wednesday 10 April 2024 (10/04/2024) | 60.2842 | 59.6281 | 60.3924 | 59.5545 | 59.9735 |
| Tuesday 9 April 2024 (09/04/2024) | 60.1681 | 60.2836 | 60.4104 | 60.1563 | 60.2834 |
| Monday 8 April 2024 (08/04/2024) | 59.8199 | 60.1675 | 60.2029 | 59.8199 | 60.0114 |
| Friday 5 April 2024 (05/04/2024) | 59.8593 | 59.8781 | 59.8947 | 59.6375 | 59.7661 |
| Thursday 4 April 2024 (04/04/2024) | 59.9041 | 59.8611 | 60.0699 | 59.8430 | 59.9565 |
| Wednesday 3 April 2024 (03/04/2024) | 59.3135 | 59.9040 | 59.9145 | 59.2747 | 59.5946 |
| Tuesday 2 April 2024 (02/04/2024) | 59.7563 | 59.3135 | 59.7828 | 59.1437 | 59.4633 |
| Monday 1 April 2024 (01/04/2024) | 59.8992 | 59.7564 | 59.9303 | 59.7401 | 59.8352 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 59.8313 | 59.8651 | 59.9417 | 59.7912 | 59.8665 |
| Thursday 28 March 2024 (28/03/2024) | 59.7227 | 59.8304 | 59.9260 | 59.4443 | 59.6852 |
| Wednesday 27 March 2024 (27/03/2024) | 60.3817 | 59.7232 | 60.4007 | 59.5524 | 59.9766 |
| Tuesday 26 March 2024 (26/03/2024) | 59.8935 | 60.3802 | 60.5073 | 59.8905 | 60.1989 |
| Monday 25 March 2024 (25/03/2024) | 58.9223 | 59.8929 | 59.9601 | 58.6787 | 59.3194 |
| Friday 22 March 2024 (22/03/2024) | 59.0355 | 58.9055 | 59.1208 | 58.7307 | 58.9258 |
| Thursday 21 March 2024 (21/03/2024) | 59.9590 | 59.0341 | 60.1056 | 59.0167 | 59.5612 |
| Wednesday 20 March 2024 (20/03/2024) | 59.8480 | 59.9595 | 59.9595 | 59.5770 | 59.7683 |
| Tuesday 19 March 2024 (19/03/2024) | 59.9551 | 59.8489 | 59.9679 | 59.5905 | 59.7792 |
| Monday 18 March 2024 (18/03/2024) | 60.9633 | 59.9556 | 60.9633 | 59.9318 | 60.4476 |
| Friday 15 March 2024 (15/03/2024) | 60.9578 | 60.8830 | 60.9769 | 60.8339 | 60.9054 |
| Thursday 14 March 2024 (14/03/2024) | 62.0033 | 60.9587 | 62.0635 | 60.8827 | 61.4731 |
| Wednesday 13 March 2024 (13/03/2024) | 62.4323 | 62.0027 | 62.4482 | 61.8377 | 62.1430 |
| Tuesday 12 March 2024 (12/03/2024) | 62.8484 | 62.4353 | 62.8962 | 62.2513 | 62.5738 |
| Monday 11 March 2024 (11/03/2024) | 63.4670 | 62.8508 | 63.4739 | 62.7908 | 63.1324 |
| Friday 8 March 2024 (08/03/2024) | 63.2042 | 63.5096 | 63.6249 | 63.1892 | 63.4071 |
| Thursday 7 March 2024 (07/03/2024) | 63.0732 | 63.2036 | 63.2385 | 62.9274 | 63.0830 |
| Wednesday 6 March 2024 (06/03/2024) | 39.2634 | 63.0721 | 64.5817 | 39.2510 | 51.9164 |
| Tuesday 5 March 2024 (05/03/2024) | 39.2130 | 39.2631 | 39.3251 | 39.1569 | 39.2410 |
| Monday 4 March 2024 (04/03/2024) | 39.0919 | 39.2125 | 39.2446 | 39.0362 | 39.1404 |
| Friday 1 March 2024 (01/03/2024) | 39.0085 | 39.1034 | 39.1224 | 38.9753 | 39.0489 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 39.1702 | 39.0072 | 39.1961 | 38.9825 | 39.0893 |
| Wednesday 28 February 2024 (28/02/2024) | 39.1996 | 39.1713 | 39.2058 | 39.0190 | 39.1124 |
| Tuesday 27 February 2024 (27/02/2024) | 39.2425 | 39.1994 | 39.2789 | 39.1444 | 39.2117 |
| Monday 26 February 2024 (26/02/2024) | 39.1587 | 39.2423 | 39.2627 | 39.1013 | 39.1820 |
| Friday 23 February 2024 (23/02/2024) | 39.1197 | 39.1542 | 39.2300 | 39.1039 | 39.1670 |
| Thursday 22 February 2024 (22/02/2024) | 39.0457 | 39.1183 | 39.2444 | 38.9966 | 39.1205 |
| Wednesday 21 February 2024 (21/02/2024) | 39.0480 | 39.0443 | 39.0952 | 38.9616 | 39.0284 |
| Tuesday 20 February 2024 (20/02/2024) | 38.9296 | 39.0447 | 39.1627 | 38.8574 | 39.0101 |
| Monday 19 February 2024 (19/02/2024) | 38.9458 | 38.9307 | 39.0176 | 38.8366 | 38.9271 |
| Friday 16 February 2024 (16/02/2024) | 38.9304 | 38.9394 | 39.0000 | 38.8045 | 38.9023 |
| Thursday 15 February 2024 (15/02/2024) | 38.8254 | 38.9294 | 38.9294 | 38.7455 | 38.8375 |
| Wednesday 14 February 2024 (14/02/2024) | 38.9084 | 38.8257 | 38.9566 | 38.7433 | 38.8500 |
| Tuesday 13 February 2024 (13/02/2024) | 39.0188 | 38.9061 | 39.2224 | 38.8658 | 39.0441 |
| Monday 12 February 2024 (12/02/2024) | 38.9887 | 39.0188 | 39.0666 | 38.8974 | 38.9820 |
| Friday 9 February 2024 (09/02/2024) | 38.9871 | 39.0322 | 39.0482 | 38.9441 | 38.9962 |
| Thursday 8 February 2024 (08/02/2024) | 39.0160 | 38.9901 | 39.0777 | 38.8762 | 38.9770 |
| Wednesday 7 February 2024 (07/02/2024) | 38.9279 | 39.0160 | 39.0550 | 38.9227 | 38.9889 |
| Tuesday 6 February 2024 (06/02/2024) | 38.7319 | 38.9275 | 38.9317 | 38.7298 | 38.8308 |
| Monday 5 February 2024 (05/02/2024) | 39.0608 | 38.7333 | 39.3838 | 38.7001 | 39.0420 |
| Friday 2 February 2024 (02/02/2024) | 39.3756 | 39.0445 | 39.4382 | 38.9918 | 39.2150 |
| Thursday 1 February 2024 (01/02/2024) | 39.1949 | 39.3777 | 39.4026 | 39.0255 | 39.2141 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 39.2898 | 39.1882 | 39.3580 | 39.0990 | 39.2285 |
| Tuesday 30 January 2024 (30/01/2024) | 39.2680 | 39.2876 | 39.2972 | 39.1323 | 39.2148 |
| Monday 29 January 2024 (29/01/2024) | 39.3381 | 39.2669 | 39.3741 | 39.1551 | 39.2646 |
| Friday 26 January 2024 (26/01/2024) | 39.2664 | 39.2490 | 39.3901 | 39.1840 | 39.2871 |
| Thursday 25 January 2024 (25/01/2024) | 39.3093 | 39.2671 | 39.3590 | 39.2063 | 39.2827 |
| Wednesday 24 January 2024 (24/01/2024) | 39.2051 | 39.3069 | 39.4521 | 39.1946 | 39.3234 |
| Tuesday 23 January 2024 (23/01/2024) | 39.2688 | 39.2074 | 39.4324 | 39.0981 | 39.2653 |
| Monday 22 January 2024 (22/01/2024) | 39.1728 | 39.2681 | 39.3771 | 39.1728 | 39.2750 |
| Friday 19 January 2024 (19/01/2024) | 39.2611 | 39.2480 | 39.2823 | 39.1410 | 39.2117 |
| Thursday 18 January 2024 (18/01/2024) | 39.1760 | 39.2606 | 39.2606 | 39.1197 | 39.1902 |
| Wednesday 17 January 2024 (17/01/2024) | 39.0442 | 39.1761 | 39.2200 | 38.9343 | 39.0772 |
| Tuesday 16 January 2024 (16/01/2024) | 39.3821 | 39.0445 | 39.3861 | 39.0051 | 39.1956 |
| Monday 15 January 2024 (15/01/2024) | 39.3921 | 39.3823 | 39.4203 | 39.2981 | 39.3592 |
| Friday 12 January 2024 (12/01/2024) | 39.4390 | 39.3964 | 39.4980 | 39.3169 | 39.4075 |
| Thursday 11 January 2024 (11/01/2024) | 39.3687 | 39.4397 | 39.4851 | 39.2631 | 39.3741 |
| Wednesday 10 January 2024 (10/01/2024) | 39.2714 | 39.3689 | 39.3731 | 39.1733 | 39.2732 |
| Tuesday 9 January 2024 (09/01/2024) | 39.3952 | 39.2714 | 39.4354 | 39.2232 | 39.3293 |
| Monday 8 January 2024 (08/01/2024) | 39.0501 | 39.3966 | 39.4354 | 39.0412 | 39.2383 |
| Friday 5 January 2024 (05/01/2024) | 39.0623 | 39.1691 | 39.2857 | 38.9692 | 39.1275 |
| Thursday 4 January 2024 (04/01/2024) | 39.1654 | 39.0616 | 39.3170 | 39.0427 | 39.1799 |
| Wednesday 3 January 2024 (03/01/2024) | 39.0300 | 39.1678 | 39.1703 | 39.0093 | 39.0898 |
| Tuesday 2 January 2024 (02/01/2024) | 39.5060 | 39.0297 | 39.5352 | 39.0008 | 39.2680 |
| Monday 1 January 2024 (01/01/2024) | 39.5077 | 39.5077 | 39.5077 | 39.5077 | 39.5077 |