Australian Dollar-British Pound History: 2016

Daily AUD/GBP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 40.6012 on 14/07/2023

Lowest exchange rate of 2016: 29.531 on 03/01/2023

Average exchange rate of 2016: 38.1735


Historical Graph For Converting Australian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the British Pound on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
39.3732
39.3829
39.4903
39.3002
39.3953
Thursday 28 December 2023 (28/12/2023)
39.4181
39.3726
39.6134
39.3244
39.4689
Wednesday 27 December 2023 (27/12/2023)
39.1992
39.4193
39.5687
39.1909
39.3798
Tuesday 26 December 2023 (26/12/2023)
39.2216
39.1990
39.2364
39.1639
39.2002
Monday 25 December 2023 (25/12/2023)
39.2228
39.2228
39.2228
39.2228
39.2228
Friday 22 December 2023 (22/12/2023)
39.2091
39.2385
39.3535
39.1882
39.2709
Thursday 21 December 2023 (21/12/2023)
39.0452
39.2080
39.2080
39.0055
39.1068
Wednesday 20 December 2023 (20/12/2023)
39.3623
39.0418
39.3721
39.0319
39.2020
Tuesday 19 December 2023 (19/12/2023)
39.0817
39.3570
39.4384
39.0764
39.2574
Monday 18 December 2023 (18/12/2023)
39.2224
39.0855
39.4729
39.0454
39.2592
Friday 15 December 2023 (15/12/2023)
39.4757
39.2007
39.5380
39.1956
39.3668
Thursday 14 December 2023 (14/12/2023)
38.9926
39.4746
39.5379
38.9582
39.2481
Wednesday 13 December 2023 (13/12/2023)
38.8595
38.9927
39.0140
38.6373
38.8257
Tuesday 12 December 2023 (12/12/2023)
38.8263
38.8599
38.9075
38.7248
38.8162
Monday 11 December 2023 (11/12/2023)
38.8319
38.8241
38.8937
38.7508
38.8223
Friday 8 December 2023 (08/12/2023)
38.8986
38.7735
38.9222
38.6966
38.8094
Thursday 7 December 2023 (07/12/2023)
38.8697
38.8931
38.9248
38.7820
38.8534
Wednesday 6 December 2023 (06/12/2023)
38.7951
38.8680
38.9923
38.7809
38.8866
Tuesday 5 December 2023 (05/12/2023)
39.0630
38.7959
39.1002
38.7496
38.9249
Monday 4 December 2023 (04/12/2023)
39.2710
39.0630
39.3275
38.9671
39.1473
Friday 1 December 2023 (01/12/2023)
39.0099
39.2686
39.2781
39.0001
39.1391

November

Thursday 30 November 2023 (30/11/2023)
39.2964
39.0118
39.3315
38.9850
39.1583
Wednesday 29 November 2023 (29/11/2023)
39.2595
39.2964
39.3719
39.1782
39.2751
Tuesday 28 November 2023 (28/11/2023)
39.0193
39.2623
39.3053
38.9772
39.1413
Monday 27 November 2023 (27/11/2023)
38.8340
39.0193
39.0684
38.8204
38.9444
Friday 24 November 2023 (24/11/2023)
38.7316
38.9583
38.9671
38.7066
38.8369
Thursday 23 November 2023 (23/11/2023)
38.6080
38.7280
38.8374
38.5957
38.7166
Wednesday 22 November 2023 (22/11/2023)
38.7422
38.6093
38.7651
38.4926
38.6289
Tuesday 21 November 2023 (21/11/2023)
38.6856
38.7417
38.7848
38.6772
38.7310
Monday 20 November 2023 (20/11/2023)
38.3541
38.6863
38.7070
38.3490
38.5280
Friday 17 November 2023 (17/11/2023)
38.3880
38.5405
38.5407
38.2872
38.4140
Thursday 16 November 2023 (16/11/2023)
38.3912
38.3831
38.4911
38.2535
38.3723
Wednesday 15 November 2023 (15/11/2023)
38.6150
38.3887
38.6215
38.3687
38.4951
Tuesday 14 November 2023 (14/11/2023)
37.9274
38.6134
38.6345
37.9079
38.2712
Monday 13 November 2023 (13/11/2023)
37.7456
37.9399
37.9448
37.7297
37.8373
Friday 10 November 2023 (10/11/2023)
37.7657
37.7732
37.7888
37.6805
37.7347
Thursday 9 November 2023 (09/11/2023)
37.9610
37.7662
38.0222
37.7578
37.8900
Wednesday 8 November 2023 (08/11/2023)
37.8794
37.9623
37.9965
37.8250
37.9108
Tuesday 7 November 2023 (07/11/2023)
38.1403
37.8791
38.1547
37.7897
37.9722
Monday 6 November 2023 (06/11/2023)
37.9410
38.1391
38.3930
37.9202
38.1566
Friday 3 November 2023 (03/11/2023)
37.7032
38.2582
38.2671
37.6584
37.9628
Thursday 2 November 2023 (02/11/2023)
37.5425
37.7024
37.7456
37.5348
37.6402
Wednesday 1 November 2023 (01/11/2023)
37.5654
37.5408
37.5943
37.4004
37.4974

October

Tuesday 31 October 2023 (31/10/2023)
37.6032
37.5618
37.7111
37.4696
37.5904
Monday 30 October 2023 (30/10/2023)
37.4098
37.6050
37.6088
37.3753
37.4921
Friday 27 October 2023 (27/10/2023)
37.4720
37.4508
37.5434
37.4197
37.4816
Thursday 26 October 2023 (26/10/2023)
37.4203
37.4719
37.4981
37.2948
37.3965
Wednesday 25 October 2023 (25/10/2023)
37.6076
37.4195
37.6486
37.4183
37.5335
Tuesday 24 October 2023 (24/10/2023)
37.8417
37.6093
37.9846
37.5989
37.7918
Monday 23 October 2023 (23/10/2023)
37.5411
37.8404
37.8666
37.5385
37.7026
Friday 20 October 2023 (20/10/2023)
37.5180
37.5831
37.5866
37.3933
37.4900
Thursday 19 October 2023 (19/10/2023)
37.5446
37.5172
37.6121
37.4076
37.5099
Wednesday 18 October 2023 (18/10/2023)
37.6427
37.5450
37.7123
37.5383
37.6253
Tuesday 17 October 2023 (17/10/2023)
37.7814
37.6397
37.7814
37.5374
37.6594
Monday 16 October 2023 (16/10/2023)
37.4894
37.7847
37.7847
37.4815
37.6331
Friday 13 October 2023 (13/10/2023)
37.6218
37.5082
37.7431
37.4787
37.6109
Thursday 12 October 2023 (12/10/2023)
38.0780
37.6216
38.1168
37.6197
37.8683
Wednesday 11 October 2023 (11/10/2023)
37.9606
38.0805
38.0813
37.9412
38.0113
Tuesday 10 October 2023 (10/10/2023)
37.8117
37.9625
37.9702
37.7589
37.8646
Monday 9 October 2023 (09/10/2023)
37.5551
37.8153
37.8272
37.5551
37.6912
Friday 6 October 2023 (06/10/2023)
37.5474
37.6830
37.7315
37.4046
37.5681
Thursday 5 October 2023 (05/10/2023)
37.3895
37.5477
37.5591
37.3420
37.4506
Wednesday 4 October 2023 (04/10/2023)
37.3507
37.3890
37.6078
37.2217
37.4148
Tuesday 3 October 2023 (03/10/2023)
37.3841
37.3541
37.3904
37.2567
37.3236
Monday 2 October 2023 (02/10/2023)
37.8248
37.3842
37.8514
37.3842
37.6178

September

Friday 29 September 2023 (29/09/2023)
37.7082
37.7065
37.9130
37.6673
37.7902
Thursday 28 September 2023 (28/09/2023)
37.4954
37.7084
37.7495
37.4769
37.6132
Wednesday 27 September 2023 (27/09/2023)
37.5950
37.4957
37.6001
37.4367
37.5184
Tuesday 26 September 2023 (26/09/2023)
37.7655
37.5935
37.7730
37.5911
37.6821
Monday 25 September 2023 (25/09/2023)
37.8928
37.7661
37.8928
37.7003
37.7966
Friday 22 September 2023 (22/09/2023)
37.9862
37.8130
37.9931
37.8098
37.9015
Thursday 21 September 2023 (21/09/2023)
38.1458
37.9810
38.1468
37.8688
38.0078
Wednesday 20 September 2023 (20/09/2023)
38.2934
38.1462
38.3676
38.1299
38.2488
Tuesday 19 September 2023 (19/09/2023)
38.2702
38.2902
38.3721
38.1938
38.2830
Monday 18 September 2023 (18/09/2023)
38.3059
38.2719
38.3389
38.1791
38.2590
Friday 15 September 2023 (15/09/2023)
38.4090
38.3223
38.5002
38.3171
38.4087
Thursday 14 September 2023 (14/09/2023)
38.5964
38.4129
38.6570
38.3848
38.5209
Wednesday 13 September 2023 (13/09/2023)
38.6082
38.5962
38.6365
38.4912
38.5639
Tuesday 12 September 2023 (12/09/2023)
38.6830
38.6066
38.7105
38.5106
38.6106
Monday 11 September 2023 (11/09/2023)
38.5027
38.6833
38.7756
38.5027
38.6392
Friday 8 September 2023 (08/09/2023)
38.5381
38.5038
38.6387
38.4822
38.5605
Thursday 7 September 2023 (07/09/2023)
38.6426
38.5393
38.6805
38.4889
38.5847
Wednesday 6 September 2023 (06/09/2023)
38.8581
38.6436
38.8914
38.6055
38.7485
Tuesday 5 September 2023 (05/09/2023)
39.0193
38.8563
39.0294
38.7629
38.8962
Monday 4 September 2023 (04/09/2023)
38.8844
39.0199
39.1764
38.8757
39.0261
Friday 1 September 2023 (01/09/2023)
39.1572
38.8985
39.2149
38.8795
39.0472

August

Thursday 31 August 2023 (31/08/2023)
39.3074
39.1579
39.3415
39.1077
39.2246
Wednesday 30 August 2023 (30/08/2023)
39.1317
39.3054
39.3318
38.9962
39.1640
Tuesday 29 August 2023 (29/08/2023)
38.9316
39.1330
39.1558
38.8393
38.9976
Monday 28 August 2023 (28/08/2023)
38.9107
38.9330
38.9938
38.8522
38.9230
Friday 25 August 2023 (25/08/2023)
38.9280
38.8717
38.9961
38.8204
38.9083
Thursday 24 August 2023 (24/08/2023)
39.3039
38.9235
39.3514
38.9188
39.1351
Wednesday 23 August 2023 (23/08/2023)
39.3468
39.2990
39.4538
39.0112
39.2325
Tuesday 22 August 2023 (22/08/2023)
39.4167
39.3439
39.5218
39.3312
39.4265
Monday 21 August 2023 (21/08/2023)
39.3016
39.4160
39.4588
39.2926
39.3757
Friday 18 August 2023 (18/08/2023)
39.3803
39.3396
39.3888
39.2697
39.3293
Thursday 17 August 2023 (17/08/2023)
39.3253
39.3796
39.4736
39.1528
39.3132
Wednesday 16 August 2023 (16/08/2023)
39.2491
39.3209
39.4498
39.2168
39.3333
Tuesday 15 August 2023 (15/08/2023)
39.1934
39.2486
39.3834
39.1545
39.2690
Monday 14 August 2023 (14/08/2023)
39.3284
39.1934
39.4079
39.0536
39.2308
Friday 11 August 2023 (11/08/2023)
39.1679
39.2389
39.3436
39.1521
39.2479
Thursday 10 August 2023 (10/08/2023)
39.3006
39.1691
39.4813
39.1608
39.3211
Wednesday 9 August 2023 (09/08/2023)
39.3855
39.3030
39.5242
39.2962
39.4102
Tuesday 8 August 2023 (08/08/2023)
39.4994
39.3851
39.5040
39.2280
39.3660
Monday 7 August 2023 (07/08/2023)
39.2326
39.4978
39.5310
39.2017
39.3664
Friday 4 August 2023 (04/08/2023)
39.3304
39.4499
39.5831
39.2998
39.4415
Thursday 3 August 2023 (03/08/2023)
39.2688
39.3323
39.3656
38.9583
39.1620
Wednesday 2 August 2023 (02/08/2023)
39.4753
39.2680
39.5558
39.2066
39.3812
Tuesday 1 August 2023 (01/08/2023)
39.6587
39.4756
39.6932
39.3860
39.5396

July

Monday 31 July 2023 (31/07/2023)
39.6093
39.6584
39.8090
39.5975
39.7033
Friday 28 July 2023 (28/07/2023)
39.5337
39.7086
39.7913
39.4648
39.6281
Thursday 27 July 2023 (27/07/2023)
39.9875
39.5339
40.1994
39.5074
39.8534
Wednesday 26 July 2023 (26/07/2023)
39.8639
39.9885
40.0044
39.7666
39.8855
Tuesday 25 July 2023 (25/07/2023)
39.6117
39.8640
39.8641
39.5894
39.7268
Monday 24 July 2023 (24/07/2023)
39.5930
39.6107
39.8124
39.5728
39.6926
Friday 21 July 2023 (21/07/2023)
39.6322
39.5967
39.7085
39.4962
39.6024
Thursday 20 July 2023 (20/07/2023)
39.8502
39.6307
39.9198
39.5690
39.7444
Wednesday 19 July 2023 (19/07/2023)
40.2879
39.8475
40.2955
39.7726
40.0341
Tuesday 18 July 2023 (18/07/2023)
40.3960
40.2885
40.5536
40.2745
40.4141
Monday 17 July 2023 (17/07/2023)
40.4677
40.3912
40.5125
40.3630
40.4378
Friday 14 July 2023 (14/07/2023)
40.5866
40.4481
40.6012
40.4481
40.5247
Thursday 13 July 2023 (13/07/2023)
40.1708
40.5855
40.5883
40.1645
40.3764
Wednesday 12 July 2023 (12/07/2023)
39.9852
40.1705
40.1899
39.8755
40.0327
Tuesday 11 July 2023 (11/07/2023)
39.7401
39.9847
39.9876
39.7273
39.8575
Monday 10 July 2023 (10/07/2023)
39.6676
39.7413
39.7504
39.3389
39.5447
Friday 7 July 2023 (07/07/2023)
39.3574
39.6662
39.6880
39.3355
39.5118
Thursday 6 July 2023 (06/07/2023)
39.2540
39.3576
39.4737
39.2080
39.3409
Wednesday 5 July 2023 (05/07/2023)
39.2855
39.2542
39.3349
39.2202
39.2776
Tuesday 4 July 2023 (04/07/2023)
39.2138
39.2888
39.3430
39.1454
39.2442
Monday 3 July 2023 (03/07/2023)
39.1954
39.2144
39.2502
39.0248
39.1375

June

Friday 30 June 2023 (30/06/2023)
38.9721
39.2276
39.2998
38.9637
39.1318
Thursday 29 June 2023 (29/06/2023)
39.0481
38.9717
39.1253
38.9342
39.0298
Wednesday 28 June 2023 (28/06/2023)
39.3935
39.0482
39.4010
38.9899
39.1955
Tuesday 27 June 2023 (27/06/2023)
39.2814
39.3936
39.4185
39.2658
39.3422
Monday 26 June 2023 (26/06/2023)
39.2144
39.2816
39.3845
39.2078
39.2962
Friday 23 June 2023 (23/06/2023)
39.4017
39.2883
39.4095
39.2314
39.3205
Thursday 22 June 2023 (22/06/2023)
39.4520
39.4027
39.6239
39.3494
39.4867
Wednesday 21 June 2023 (21/06/2023)
39.4363
39.4521
39.4904
39.2615
39.3760
Tuesday 20 June 2023 (20/06/2023)
39.5016
39.4380
39.5916
39.3080
39.4498
Monday 19 June 2023 (19/06/2023)
39.5980
39.4955
39.6720
39.4855
39.5788
Friday 16 June 2023 (16/06/2023)
39.5030
39.6196
39.6624
39.4690
39.5657
Thursday 15 June 2023 (15/06/2023)
39.1234
39.5051
39.5051
38.9937
39.2494
Wednesday 14 June 2023 (14/06/2023)
38.9662
39.1238
39.2285
38.8465
39.0375
Tuesday 13 June 2023 (13/06/2023)
38.6660
38.9654
38.9955
38.6585
38.8270
Monday 12 June 2023 (12/06/2023)
38.9225
38.6661
38.9612
38.6073
38.7843
Friday 9 June 2023 (09/06/2023)
38.8667
38.9302
38.9470
38.8124
38.8797
Thursday 8 June 2023 (08/06/2023)
38.4928
38.8667
38.8738
38.4641
38.6690
Wednesday 7 June 2023 (07/06/2023)
38.3867
38.4932
38.6399
38.3379
38.4889
Tuesday 6 June 2023 (06/06/2023)
38.2945
38.3863
38.5108
38.2884
38.3996
Monday 5 June 2023 (05/06/2023)
38.4547
38.2941
38.6752
38.2351
38.4552
Friday 2 June 2023 (02/06/2023)
38.7051
38.4691
38.7531
38.4559
38.6045
Thursday 1 June 2023 (01/06/2023)
38.4477
38.7048
38.7365
38.3672
38.5519

May

Wednesday 31 May 2023 (31/05/2023)
38.3482
38.4484
38.4484
38.1521
38.3003
Tuesday 30 May 2023 (30/05/2023)
38.1811
38.3473
38.4347
38.1167
38.2757
Monday 29 May 2023 (29/05/2023)
38.1446
38.1819
38.2803
38.0892
38.1848
Friday 26 May 2023 (26/05/2023)
38.0688
38.1606
38.2729
38.0519
38.1624
Thursday 25 May 2023 (25/05/2023)
38.2071
38.0679
38.2605
38.0486
38.1546
Wednesday 24 May 2023 (24/05/2023)
38.2385
38.2076
38.5037
38.2003
38.3520
Tuesday 23 May 2023 (23/05/2023)
38.4294
38.2376
38.4616
38.2361
38.3489
Monday 22 May 2023 (22/05/2023)
38.4106
38.4295
38.5584
38.3780
38.4682
Friday 19 May 2023 (19/05/2023)
38.3426
38.4585
38.5217
38.2986
38.4102
Thursday 18 May 2023 (18/05/2023)
38.5794
38.3423
38.5929
38.2893
38.4411
Wednesday 17 May 2023 (17/05/2023)
38.5775
38.5792
38.6416
38.4105
38.5261
Tuesday 16 May 2023 (16/05/2023)
38.7090
38.5769
38.7507
38.5654
38.6581
Monday 15 May 2023 (15/05/2023)
38.4581
38.7094
38.7199
38.4559
38.5879
Friday 12 May 2023 (12/05/2023)
38.6631
38.4675
38.7364
38.4562
38.5963
Thursday 11 May 2023 (11/05/2023)
39.0111
38.6633
39.0458
38.6365
38.8412
Wednesday 10 May 2023 (10/05/2023)
38.9999
39.0119
39.1254
38.8682
38.9968
Tuesday 9 May 2023 (09/05/2023)
38.9868
39.0014
39.0327
38.8888
38.9608
Monday 8 May 2023 (08/05/2023)
38.8718
38.9872
39.1479
38.8541
39.0010
Friday 5 May 2023 (05/05/2023)
38.9132
38.9293
39.1384
38.9083
39.0234
Thursday 4 May 2023 (04/05/2023)
38.8749
38.9127
38.9812
38.8676
38.9244
Wednesday 3 May 2023 (03/05/2023)
38.5485
38.8753
38.8868
38.4956
38.6912
Tuesday 2 May 2023 (02/05/2023)
38.7677
38.5491
38.7806
38.4572
38.6189
Monday 1 May 2023 (01/05/2023)
38.7557
38.7675
38.8754
38.7427
38.8091

April

Friday 28 April 2023 (28/04/2023)
38.6167
38.8271
38.8719
38.4799
38.6759
Thursday 27 April 2023 (27/04/2023)
38.5861
38.6201
38.6314
38.3775
38.5045
Wednesday 26 April 2023 (26/04/2023)
38.3485
38.5867
38.6392
38.3384
38.4888
Tuesday 25 April 2023 (25/04/2023)
38.5747
38.3498
38.6357
38.3049
38.4703
Monday 24 April 2023 (24/04/2023)
38.3929
38.5750
38.5772
38.3745
38.4759
Friday 21 April 2023 (21/04/2023)
38.4458
38.4502
38.4564
38.2614
38.3589
Thursday 20 April 2023 (20/04/2023)
38.4367
38.4461
38.5066
38.3714
38.4390
Wednesday 19 April 2023 (19/04/2023)
38.3949
38.4360
38.5339
38.2449
38.3894
Tuesday 18 April 2023 (18/04/2023)
38.2452
38.3952
38.4860
38.2292
38.3576
Monday 17 April 2023 (17/04/2023)
38.4067
38.2445
38.4112
38.1804
38.2958
Friday 14 April 2023 (14/04/2023)
38.7008
38.3659
38.7647
38.3373
38.5510
Thursday 13 April 2023 (13/04/2023)
38.5747
38.7010
38.7389
38.5180
38.6285
Wednesday 12 April 2023 (12/04/2023)
38.2710
38.5756
38.6000
38.2615
38.4308
Tuesday 11 April 2023 (11/04/2023)
38.4775
38.2715
38.5438
38.2211
38.3825
Monday 10 April 2023 (10/04/2023)
38.3926
38.4781
38.4991
38.3419
38.4205
Friday 7 April 2023 (07/04/2023)
38.4364
38.3670
38.4965
38.3462
38.4214
Thursday 6 April 2023 (06/04/2023)
38.5022
38.4365
38.5874
38.3869
38.4872
Wednesday 5 April 2023 (05/04/2023)
38.6293
38.5012
38.6499
38.4695
38.5597
Tuesday 4 April 2023 (04/04/2023)
38.3677
38.6290
38.6663
38.3143
38.4903
Monday 3 April 2023 (03/04/2023)
37.9751
38.3710
38.3821
37.9246
38.1534

March

Friday 31 March 2023 (31/03/2023)
38.2781
37.9773
38.2882
37.9757
38.1320
Thursday 30 March 2023 (30/03/2023)
37.9340
38.2781
38.2880
37.8810
38.0845
Wednesday 29 March 2023 (29/03/2023)
38.1325
37.9339
38.2167
37.9161
38.0664
Tuesday 28 March 2023 (28/03/2023)
37.9677
38.1328
38.1463
37.8650
38.0057
Monday 27 March 2023 (27/03/2023)
37.7563
37.9697
37.9733
37.7503
37.8618
Friday 24 March 2023 (24/03/2023)
38.0260
37.7861
38.0375
37.7237
37.8806
Thursday 23 March 2023 (23/03/2023)
37.9069
38.0259
38.1455
37.9027
38.0241
Wednesday 22 March 2023 (22/03/2023)
37.7480
37.9073
38.0189
37.7397
37.8793
Tuesday 21 March 2023 (21/03/2023)
37.9342
37.7483
37.9397
37.6671
37.8034
Monday 20 March 2023 (20/03/2023)
37.5406
37.9345
37.9462
37.4808
37.7135
Friday 17 March 2023 (17/03/2023)
37.3102
37.5030
37.5608
37.2851
37.4230
Thursday 16 March 2023 (16/03/2023)
37.2542
37.3127
37.4447
37.2097
37.3272
Wednesday 15 March 2023 (15/03/2023)
37.5694
37.2533
37.6301
37.1439
37.3870
Tuesday 14 March 2023 (14/03/2023)
37.6422
37.5693
37.6655
37.5409
37.6032
Monday 13 March 2023 (13/03/2023)
36.9968
37.6426
37.6765
36.9694
37.3230
Friday 10 March 2023 (10/03/2023)
36.8323
37.1841
37.3664
36.8234
37.0949
Thursday 9 March 2023 (09/03/2023)
36.5735
36.8314
36.8568
36.5496
36.7032
Wednesday 8 March 2023 (08/03/2023)
36.3438
36.5739
36.5845
36.3220
36.4533
Tuesday 7 March 2023 (07/03/2023)
37.0726
36.3421
37.1310
36.3416
36.7363
Monday 6 March 2023 (06/03/2023)
37.0646
37.0724
37.1345
36.9303
37.0324
Friday 3 March 2023 (03/03/2023)
36.7658
37.0562
37.0634
36.7617
36.9126
Thursday 2 March 2023 (02/03/2023)
36.8369
36.7661
36.8561
36.6564
36.7563
Wednesday 1 March 2023 (01/03/2023)
36.8376
36.8355
37.0640
36.7454
36.9047

February

Tuesday 28 February 2023 (28/02/2023)
36.9415
36.8392
37.1638
36.8392
37.0015
Monday 27 February 2023 (27/02/2023)
36.6211
36.9417
36.9438
36.5134
36.7286
Friday 24 February 2023 (24/02/2023)
36.8054
36.5815
36.8452
36.5772
36.7112
Thursday 23 February 2023 (23/02/2023)
36.8855
36.8067
37.0014
36.7481
36.8748
Wednesday 22 February 2023 (22/02/2023)
37.0579
36.8850
37.1328
36.8784
37.0056
Tuesday 21 February 2023 (21/02/2023)
36.8024
37.0574
37.0995
36.7260
36.9128
Monday 20 February 2023 (20/02/2023)
36.7941
36.8022
36.8922
36.5520
36.7221
Friday 17 February 2023 (17/02/2023)
36.6437
36.8006
36.8058
36.4490
36.6274
Thursday 16 February 2023 (16/02/2023)
36.7618
36.6431
36.9231
36.6283
36.7757
Wednesday 15 February 2023 (15/02/2023)
37.2485
36.7621
37.2537
36.6540
36.9539
Tuesday 14 February 2023 (14/02/2023)
37.0530
37.2501
37.3692
37.0482
37.2087
Monday 13 February 2023 (13/02/2023)
36.7879
37.0527
37.0720
36.7505
36.9113
Friday 10 February 2023 (10/02/2023)
36.9549
36.7765
36.9864
36.7466
36.8665
Thursday 9 February 2023 (09/02/2023)
36.6577
36.9547
37.1622
36.6309
36.8966
Wednesday 8 February 2023 (08/02/2023)
36.5041
36.6579
36.7939
36.4827
36.6383
Tuesday 7 February 2023 (07/02/2023)
36.3074
36.5037
36.5101
36.2356
36.3729
Monday 6 February 2023 (06/02/2023)
36.4583
36.3059
36.9923
36.2998
36.6461
Friday 3 February 2023 (03/02/2023)
37.0256
36.4769
37.1219
36.4748
36.7984
Thursday 2 February 2023 (02/02/2023)
37.3643
37.0267
37.4471
37.0267
37.2369
Wednesday 1 February 2023 (01/02/2023)
37.1835
37.3639
37.3843
37.1392
37.2618

January

Tuesday 31 January 2023 (31/01/2023)
37.1572
37.1843
37.2577
37.0554
37.1566
Monday 30 January 2023 (30/01/2023)
37.0125
37.1571
37.2833
37.0120
37.1477
Friday 27 January 2023 (27/01/2023)
37.1032
37.0517
37.1160
36.9402
37.0281
Thursday 26 January 2023 (26/01/2023)
37.0678
37.1037
37.1096
36.9457
37.0277
Wednesday 25 January 2023 (25/01/2023)
36.8188
37.0676
37.0676
36.7436
36.9056
Tuesday 24 January 2023 (24/01/2023)
36.9726
36.8210
37.0894
36.6791
36.8843
Monday 23 January 2023 (23/01/2023)
36.9547
36.9725
37.1125
36.8480
36.9803
Friday 20 January 2023 (20/01/2023)
36.9760
37.0043
37.0074
36.8323
36.9199
Thursday 19 January 2023 (19/01/2023)
36.5989
36.9757
36.9849
36.4918
36.7384
Wednesday 18 January 2023 (18/01/2023)
36.3473
36.5974
36.8161
36.2346
36.5254
Tuesday 17 January 2023 (17/01/2023)
36.1615
36.3471
36.3471
36.0656
36.2064
Monday 16 January 2023 (16/01/2023)
36.1024
36.1619
36.2480
36.0063
36.1272
Friday 13 January 2023 (13/01/2023)
36.0884
36.1554
36.1648
35.9596
36.0622
Thursday 12 January 2023 (12/01/2023)
36.0830
36.0887
37.2262
35.9606
36.5934
Wednesday 11 January 2023 (11/01/2023)
33.6310
36.0842
36.1689
33.6173
34.8931
Tuesday 10 January 2023 (10/01/2023)
33.6260
33.6311
33.7021
33.5164
33.6093
Monday 9 January 2023 (09/01/2023)
32.8948
33.6257
33.7057
32.8812
33.2935
Friday 6 January 2023 (06/01/2023)
32.3910
32.8979
32.9034
32.2302
32.5668
Thursday 5 January 2023 (05/01/2023)
31.8885
32.3920
32.7030
31.7255
32.2143
Wednesday 4 January 2023 (04/01/2023)
29.6526
31.8890
31.9486
29.6476
30.7981
Tuesday 3 January 2023 (03/01/2023)
29.7839
29.6529
29.8676
29.5310
29.6993
Monday 2 January 2023 (02/01/2023)
29.9438
29.7843
29.9566
29.7739
29.8653