Australian Dollar-British Pound History: 2014

Daily AUD/GBP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 22.3304 on 01/06/2021

Lowest exchange rate of 2014: 20.5507 on 10/12/2021

Average exchange rate of 2014: 21.5642


Historical Graph For Converting Australian Dollars into British Pounds

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the British Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
21.1693
21.2047
21.2518
20.9840
21.1179
Thursday 30 December 2021 (30/12/2021)
21.1723
21.1681
21.2237
21.0494
21.1366
Wednesday 29 December 2021 (29/12/2021)
21.1031
21.1690
21.2014
21.0367
21.1191
Tuesday 28 December 2021 (28/12/2021)
21.1005
21.1006
21.1444
20.9529
21.0487
Monday 27 December 2021 (27/12/2021)
21.0181
21.1001
21.1078
20.8854
20.9966
Friday 24 December 2021 (24/12/2021)
21.0293
21.0344
21.0569
20.8872
20.9721
Thursday 23 December 2021 (23/12/2021)
20.9956
21.0389
21.1017
20.9228
21.0123
Wednesday 22 December 2021 (22/12/2021)
20.8214
20.9978
21.0089
20.7284
20.8687
Tuesday 21 December 2021 (21/12/2021)
20.7180
20.8225
20.8540
20.6246
20.7393
Monday 20 December 2021 (20/12/2021)
20.7924
20.7204
20.8015
20.6228
20.7122
Friday 17 December 2021 (17/12/2021)
20.9363
20.7792
20.9676
20.7438
20.8557
Thursday 16 December 2021 (16/12/2021)
20.8498
20.9377
21.0269
20.7475
20.8872
Wednesday 15 December 2021 (15/12/2021)
20.7849
20.8511
20.8878
20.6463
20.7671
Tuesday 14 December 2021 (14/12/2021)
20.7270
20.7885
20.8390
20.6877
20.7634
Monday 13 December 2021 (13/12/2021)
20.8021
20.7271
20.8575
20.5696
20.7136
Friday 10 December 2021 (10/12/2021)
20.7482
20.8041
20.8246
20.5507
20.6877
Thursday 9 December 2021 (09/12/2021)
20.7359
20.7446
20.7748
20.6649
20.7199
Wednesday 8 December 2021 (08/12/2021)
20.7793
20.7347
20.8370
20.5515
20.6943
Tuesday 7 December 2021 (07/12/2021)
20.8237
20.7766
20.8884
20.6357
20.7621
Monday 6 December 2021 (06/12/2021)
20.7844
20.8215
20.8853
20.7267
20.8060
Friday 3 December 2021 (03/12/2021)
20.8647
20.7614
20.8821
20.6540
20.7681
Thursday 2 December 2021 (02/12/2021)
20.8315
20.8622
20.9631
20.8147
20.8889
Wednesday 1 December 2021 (01/12/2021)
20.9101
20.8314
20.9637
20.7935
20.8786

November

Tuesday 30 November 2021 (30/11/2021)
20.9066
20.9224
21.0260
20.7678
20.8969
Monday 29 November 2021 (29/11/2021)
20.9906
20.9068
21.0232
20.7857
20.9045
Friday 26 November 2021 (26/11/2021)
20.8956
20.9469
20.9737
20.7700
20.8719
Thursday 25 November 2021 (25/11/2021)
20.9244
20.8962
20.9994
20.7373
20.8684
Wednesday 24 November 2021 (24/11/2021)
20.9965
20.9262
21.0482
20.9048
20.9765
Tuesday 23 November 2021 (23/11/2021)
21.0319
20.9967
21.0773
20.8545
20.9659
Monday 22 November 2021 (22/11/2021)
21.0850
21.0296
21.1540
20.9892
21.0716
Friday 19 November 2021 (19/11/2021)
21.1698
21.0582
21.1807
20.9237
21.0522
Thursday 18 November 2021 (18/11/2021)
21.1867
21.1701
21.2587
21.1170
21.1879
Wednesday 17 November 2021 (17/11/2021)
21.0527
21.1871
21.1972
21.0197
21.1085
Tuesday 16 November 2021 (16/11/2021)
21.0811
21.0508
21.1846
20.9504
21.0675
Monday 15 November 2021 (15/11/2021)
21.0804
21.0794
21.1399
20.9306
21.0353
Friday 12 November 2021 (12/11/2021)
20.9794
21.0726
21.0816
20.9607
21.0212
Thursday 11 November 2021 (11/11/2021)
21.0276
20.9793
21.0901
20.9345
21.0123
Wednesday 10 November 2021 (10/11/2021)
21.2718
21.0276
21.3022
21.0158
21.1590
Tuesday 9 November 2021 (09/11/2021)
21.3001
21.2723
21.3872
21.1846
21.2859
Monday 8 November 2021 (08/11/2021)
21.1487
21.3026
21.3312
21.0432
21.1872
Friday 5 November 2021 (05/11/2021)
21.1760
21.1613
21.2291
20.9298
21.0795
Thursday 4 November 2021 (04/11/2021)
21.5073
21.1764
21.5111
21.1197
21.3154
Wednesday 3 November 2021 (03/11/2021)
21.3478
21.5098
21.5155
21.2784
21.3970
Tuesday 2 November 2021 (02/11/2021)
21.4572
21.3450
21.4867
21.2564
21.3716
Monday 1 November 2021 (01/11/2021)
21.4785
21.4549
21.5281
21.3003
21.4142

October

Friday 29 October 2021 (29/10/2021)
21.6490
21.4690
21.6556
21.4453
21.5505
Thursday 28 October 2021 (28/10/2021)
21.5436
21.6493
21.7094
21.4370
21.5732
Wednesday 27 October 2021 (27/10/2021)
21.6020
21.5439
21.6646
21.4137
21.5392
Tuesday 26 October 2021 (26/10/2021)
21.6204
21.6024
21.7428
21.5603
21.6516
Monday 25 October 2021 (25/10/2021)
21.5964
21.6197
21.6646
21.4813
21.5730
Friday 22 October 2021 (22/10/2021)
21.6179
21.5708
21.6580
21.4616
21.5598
Thursday 21 October 2021 (21/10/2021)
21.6773
21.6222
21.6915
21.4990
21.5953
Wednesday 20 October 2021 (20/10/2021)
21.6516
21.6737
21.7012
21.4426
21.5719
Tuesday 19 October 2021 (19/10/2021)
21.5914
21.6541
21.7520
21.5356
21.6438
Monday 18 October 2021 (18/10/2021)
21.6122
21.5910
21.6172
21.4242
21.5207
Friday 15 October 2021 (15/10/2021)
21.4583
21.6017
21.6255
21.4385
21.5320
Thursday 14 October 2021 (14/10/2021)
21.4492
21.4581
21.5782
21.4125
21.4954
Wednesday 13 October 2021 (13/10/2021)
21.2986
21.4472
21.4540
21.2182
21.3361
Tuesday 12 October 2021 (12/10/2021)
21.3340
21.3006
21.4479
21.1976
21.3228
Monday 11 October 2021 (11/10/2021)
21.3549
21.3341
21.4567
21.3218
21.3893
Friday 8 October 2021 (08/10/2021)
21.3494
21.3533
21.4034
21.2221
21.3128
Thursday 7 October 2021 (07/10/2021)
21.3074
21.3454
21.3857
21.1685
21.2771
Wednesday 6 October 2021 (06/10/2021)
21.3786
21.3068
21.3812
21.1360
21.2586
Tuesday 5 October 2021 (05/10/2021)
21.3492
21.3809
21.4546
21.2832
21.3689
Monday 4 October 2021 (04/10/2021)
21.2831
21.3485
21.3994
21.1796
21.2895
Friday 1 October 2021 (01/10/2021)
21.1439
21.2763
21.3110
21.0646
21.1878

September

Thursday 30 September 2021 (30/09/2021)
21.0637
21.1414
21.2153
20.9516
21.0835
Wednesday 29 September 2021 (29/09/2021)
21.2434
21.0660
21.2743
21.0061
21.1402
Tuesday 28 September 2021 (28/09/2021)
21.4943
21.2420
21.5216
21.2123
21.3670
Monday 27 September 2021 (27/09/2021)
21.4203
21.4922
21.5568
21.4143
21.4856
Friday 24 September 2021 (24/09/2021)
21.5128
21.4381
21.5347
21.3135
21.4241
Thursday 23 September 2021 (23/09/2021)
21.3659
21.5084
21.5818
21.3511
21.4665
Wednesday 22 September 2021 (22/09/2021)
21.4114
21.3684
21.4762
21.2313
21.3538
Tuesday 21 September 2021 (21/09/2021)
21.4521
21.4132
21.5361
21.3639
21.4500
Monday 20 September 2021 (20/09/2021)
21.5415
21.4546
21.5491
21.3174
21.4333
Friday 17 September 2021 (17/09/2021)
21.6540
21.5698
21.6767
21.5381
21.6074
Thursday 16 September 2021 (16/09/2021)
21.7317
21.6533
21.7591
21.5679
21.6635
Wednesday 15 September 2021 (15/09/2021)
21.6694
21.7316
21.7666
21.5608
21.6637
Tuesday 14 September 2021 (14/09/2021)
21.7241
21.6720
21.8604
21.6379
21.7492
Monday 13 September 2021 (13/09/2021)
21.7189
21.7237
21.7384
21.5332
21.6358
Friday 10 September 2021 (10/09/2021)
21.7136
21.7024
21.7902
21.6119
21.7011
Thursday 9 September 2021 (09/09/2021)
21.6197
21.7129
21.7623
21.5678
21.6651
Wednesday 8 September 2021 (08/09/2021)
21.6216
21.6191
21.6500
21.5502
21.6001
Tuesday 7 September 2021 (07/09/2021)
21.7089
21.6257
21.7409
21.5284
21.6347
Monday 6 September 2021 (06/09/2021)
21.7301
21.7096
21.7589
21.5643
21.6616
Friday 3 September 2021 (03/09/2021)
21.6990
21.7085
21.7899
21.5304
21.6602
Thursday 2 September 2021 (02/09/2021)
21.5991
21.6997
21.7144
21.4777
21.5961
Wednesday 1 September 2021 (01/09/2021)
21.5602
21.5995
21.6574
21.4025
21.5300

August

Tuesday 31 August 2021 (31/08/2021)
21.5730
21.5614
21.6778
21.4225
21.5502
Monday 30 August 2021 (30/08/2021)
21.5720
21.5697
21.6225
21.4090
21.5158
Friday 27 August 2021 (27/08/2021)
21.4823
21.5752
21.6014
21.3408
21.4711
Thursday 26 August 2021 (26/08/2021)
21.5826
21.4824
21.6066
21.3876
21.4971
Wednesday 25 August 2021 (25/08/2021)
21.5205
21.5826
21.5859
21.3573
21.4716
Tuesday 24 August 2021 (24/08/2021)
21.5161
21.5203
21.5771
21.3895
21.4833
Monday 23 August 2021 (23/08/2021)
21.3619
21.5155
21.5304
21.3449
21.4377
Friday 20 August 2021 (20/08/2021)
21.3709
21.3509
21.3883
21.2129
21.3006
Thursday 19 August 2021 (19/08/2021)
21.5527
21.3672
21.5586
21.3643
21.4615
Wednesday 18 August 2021 (18/08/2021)
21.5561
21.5527
21.6428
21.4077
21.5253
Tuesday 17 August 2021 (17/08/2021)
21.6861
21.5598
21.6901
21.4620
21.5761
Monday 16 August 2021 (16/08/2021)
21.7350
21.6824
21.7909
21.5756
21.6833
Friday 13 August 2021 (13/08/2021)
21.6538
21.7471
21.7569
21.4897
21.6233
Thursday 12 August 2021 (12/08/2021)
21.7430
21.6528
21.7568
21.5618
21.6593
Wednesday 11 August 2021 (11/08/2021)
21.6955
21.7431
21.7816
21.5250
21.6533
Tuesday 10 August 2021 (10/08/2021)
21.7132
21.6913
21.7764
21.6153
21.6959
Monday 9 August 2021 (09/08/2021)
21.7686
21.7130
21.8262
21.6533
21.7398
Friday 6 August 2021 (06/08/2021)
21.8444
21.7483
21.8498
21.6634
21.7566
Thursday 5 August 2021 (05/08/2021)
21.7802
21.8456
21.8971
21.7236
21.8104
Wednesday 4 August 2021 (04/08/2021)
21.8207
21.7751
21.9366
21.7318
21.8342
Tuesday 3 August 2021 (03/08/2021)
21.7838
21.8210
21.8855
21.6915
21.7885
Monday 2 August 2021 (02/08/2021)
21.8050
21.7788
21.8885
21.6852
21.7869

July

Friday 30 July 2021 (30/07/2021)
21.9066
21.8276
21.9304
21.7528
21.8416
Thursday 29 July 2021 (29/07/2021)
21.8021
21.9081
21.9594
21.7908
21.8751
Wednesday 28 July 2021 (28/07/2021)
21.7510
21.7994
21.8294
21.6260
21.7277
Tuesday 27 July 2021 (27/07/2021)
21.6642
21.7472
21.7743
21.4973
21.6358
Monday 26 July 2021 (26/07/2021)
21.5276
21.6637
21.7033
21.4418
21.5726
Friday 23 July 2021 (23/07/2021)
21.5547
21.5432
21.5628
21.3306
21.4467
Thursday 22 July 2021 (22/07/2021)
21.4615
21.5547
21.5798
21.3750
21.4774
Wednesday 21 July 2021 (21/07/2021)
21.3346
21.4615
21.4743
21.1456
21.3100
Tuesday 20 July 2021 (20/07/2021)
21.3907
21.3320
21.4185
21.1524
21.2855
Monday 19 July 2021 (19/07/2021)
21.5746
21.3916
21.5843
21.2055
21.3949
Friday 16 July 2021 (16/07/2021)
21.6876
21.5930
21.7401
21.5059
21.6230
Thursday 15 July 2021 (15/07/2021)
21.7260
21.6899
21.8309
21.5837
21.7073
Wednesday 14 July 2021 (14/07/2021)
21.6332
21.7285
21.8104
21.6234
21.7169
Tuesday 13 July 2021 (13/07/2021)
21.7420
21.6339
21.7791
21.5572
21.6682
Monday 12 July 2021 (12/07/2021)
21.6019
21.7423
21.8056
21.5599
21.6828
Friday 9 July 2021 (09/07/2021)
21.6110
21.7075
21.7889
21.4757
21.6323
Thursday 8 July 2021 (08/07/2021)
21.5992
21.6137
21.6590
21.4420
21.5505
Wednesday 7 July 2021 (07/07/2021)
21.6301
21.5997
21.7367
21.5517
21.6442
Tuesday 6 July 2021 (06/07/2021)
21.6982
21.6302
21.7901
21.5555
21.6728
Monday 5 July 2021 (05/07/2021)
21.6599
21.6967
21.7532
21.4358
21.5945
Friday 2 July 2021 (02/07/2021)
21.5656
21.6394
21.6640
21.3783
21.5212
Thursday 1 July 2021 (01/07/2021)
21.6743
21.5682
21.6827
21.4734
21.5781

June

Wednesday 30 June 2021 (30/06/2021)
21.6408
21.6777
21.7632
21.5618
21.6625
Tuesday 29 June 2021 (29/06/2021)
21.7202
21.6389
21.7300
21.5166
21.6233
Monday 28 June 2021 (28/06/2021)
21.7306
21.7183
21.8446
21.6054
21.7250
Friday 25 June 2021 (25/06/2021)
21.7806
21.7124
21.8111
21.6083
21.7097
Thursday 24 June 2021 (24/06/2021)
21.8360
21.7812
21.9265
21.6327
21.7796
Wednesday 23 June 2021 (23/06/2021)
21.8509
21.8389
21.9351
21.6857
21.8104
Tuesday 22 June 2021 (22/06/2021)
21.7780
21.8498
21.8676
21.5654
21.7165
Monday 21 June 2021 (21/06/2021)
21.5788
21.7797
21.7986
21.5536
21.6761
Friday 18 June 2021 (18/06/2021)
21.8009
21.5740
21.8118
21.5564
21.6841
Thursday 17 June 2021 (17/06/2021)
21.8612
21.8014
21.9134
21.6376
21.7755
Wednesday 16 June 2021 (16/06/2021)
22.0371
21.8502
22.1192
21.8496
21.9844
Tuesday 15 June 2021 (15/06/2021)
22.0695
22.0382
22.1078
21.8488
21.9783
Monday 14 June 2021 (14/06/2021)
22.0476
22.0686
22.1136
21.8976
22.0056
Friday 11 June 2021 (11/06/2021)
22.1780
22.0418
22.1975
21.9881
22.0928
Thursday 10 June 2021 (10/06/2021)
22.0986
22.1768
22.1930
21.8929
22.0430
Wednesday 9 June 2021 (09/06/2021)
22.1152
22.0979
22.2459
22.0546
22.1503
Tuesday 8 June 2021 (08/06/2021)
22.2178
22.1155
22.2307
22.0628
22.1468
Monday 7 June 2021 (07/06/2021)
22.1952
22.2101
22.2719
22.0353
22.1536
Friday 4 June 2021 (04/06/2021)
22.1067
22.1867
22.2516
21.9726
22.1121
Thursday 3 June 2021 (03/06/2021)
22.2086
22.1050
22.2888
22.0480
22.1684
Wednesday 2 June 2021 (02/06/2021)
22.1629
22.2065
22.2256
22.0355
22.1306
Tuesday 1 June 2021 (01/06/2021)
22.2991
22.1604
22.3304
22.0565
22.1935

May

Monday 31 May 2021 (31/05/2021)
22.1787
22.2965
22.2973
22.0398
22.1686
Friday 28 May 2021 (28/05/2021)
22.2349
22.1904
22.2450
22.0563
22.1507
Thursday 27 May 2021 (27/05/2021)
22.1012
22.2427
22.2631
22.0484
22.1558
Wednesday 26 May 2021 (26/05/2021)
22.1370
22.1039
22.2388
22.0948
22.1668
Tuesday 25 May 2021 (25/05/2021)
22.1528
22.1319
22.2638
22.0971
22.1805
Monday 24 May 2021 (24/05/2021)
22.1135
22.1509
22.2014
22.0168
22.1091
Friday 21 May 2021 (21/05/2021)
22.2189
22.1317
22.2874
22.0971
22.1923
Thursday 20 May 2021 (20/05/2021)
22.1004
22.2154
22.2285
22.0629
22.1457
Wednesday 19 May 2021 (19/05/2021)
22.2190
22.0982
22.2663
22.0620
22.1642
Tuesday 18 May 2021 (18/05/2021)
22.1693
22.2185
22.3079
22.1058
22.2069
Monday 17 May 2021 (17/05/2021)
22.0383
22.1648
22.1697
21.9138
22.0418
Friday 14 May 2021 (14/05/2021)
21.9669
22.0446
22.0635
21.8620
21.9628
Thursday 13 May 2021 (13/05/2021)
22.0162
21.9697
22.0400
21.8094
21.9247
Wednesday 12 May 2021 (12/05/2021)
22.1427
22.0196
22.1620
21.9890
22.0755
Tuesday 11 May 2021 (11/05/2021)
22.1128
22.1440
22.2121
21.9885
22.1003
Monday 10 May 2021 (10/05/2021)
21.9607
22.1129
22.1721
21.6387
21.9054
Friday 7 May 2021 (07/05/2021)
21.7410
21.8894
21.9271
21.6138
21.7705
Thursday 6 May 2021 (06/05/2021)
21.7628
21.7385
21.8656
21.6963
21.7810
Wednesday 5 May 2021 (05/05/2021)
21.7316
21.7634
21.8189
21.6286
21.7238
Tuesday 4 May 2021 (04/05/2021)
21.7430
21.7267
21.7733
21.5236
21.6485
Monday 3 May 2021 (03/05/2021)
21.6007
21.7428
21.7815
21.5567
21.6691

April

Friday 30 April 2021 (30/04/2021)
21.8119
21.6037
21.8285
21.5858
21.7072
Thursday 29 April 2021 (29/04/2021)
21.8228
21.8145
21.8568
21.7829
21.8199
Wednesday 28 April 2021 (28/04/2021)
21.7646
21.8191
21.8239
21.6162
21.7201
Tuesday 27 April 2021 (27/04/2021)
21.7760
21.7651
21.8244
21.6295
21.7270
Monday 26 April 2021 (26/04/2021)
21.7610
21.7755
21.8632
21.7076
21.7854
Friday 23 April 2021 (23/04/2021)
21.6976
21.7967
21.8009
21.6256
21.7133
Thursday 22 April 2021 (22/04/2021)
21.8134
21.6981
21.8788
21.6301
21.7545
Wednesday 21 April 2021 (21/04/2021)
21.8612
21.8122
21.8792
21.6609
21.7701
Tuesday 20 April 2021 (20/04/2021)
21.9289
21.8633
21.9675
21.7393
21.8534
Monday 19 April 2021 (19/04/2021)
21.6671
21.9276
21.9356
21.5044
21.7200
Friday 16 April 2021 (16/04/2021)
21.5830
21.6859
21.6859
21.4469
21.5664
Thursday 15 April 2021 (15/04/2021)
21.5632
21.5821
21.6706
21.5395
21.6051
Wednesday 14 April 2021 (14/04/2021)
21.5606
21.5589
21.6679
21.5263
21.5971
Tuesday 13 April 2021 (13/04/2021)
21.5581
21.5632
21.6015
21.4717
21.5366
Monday 12 April 2021 (12/04/2021)
21.5120
21.5559
21.6064
21.3187
21.4626
Friday 9 April 2021 (09/04/2021)
21.5486
21.5008
21.5713
21.3691
21.4702
Thursday 8 April 2021 (08/04/2021)
21.5450
21.5493
21.6503
21.4349
21.5426
Wednesday 7 April 2021 (07/04/2021)
21.6890
21.5489
21.7483
21.5179
21.6331
Tuesday 6 April 2021 (06/04/2021)
21.6959
21.6891
21.8367
21.5843
21.7105
Monday 5 April 2021 (05/04/2021)
21.7135
21.6976
21.7523
21.4714
21.6119
Friday 2 April 2021 (02/04/2021)
21.6969
21.7201
21.7338
21.6816
21.7077
Thursday 1 April 2021 (01/04/2021)
21.6403
21.7020
21.7224
21.5576
21.6400

March

Wednesday 31 March 2021 (31/03/2021)
21.5745
21.6390
21.6794
21.5055
21.5925
Tuesday 30 March 2021 (30/03/2021)
21.6171
21.5768
21.6396
21.4691
21.5544
Monday 29 March 2021 (29/03/2021)
21.6465
21.6237
21.7591
21.5670
21.6631
Friday 26 March 2021 (26/03/2021)
21.5593
21.6226
21.6675
21.4309
21.5492
Thursday 25 March 2021 (25/03/2021)
21.5476
21.5614
21.6431
21.5042
21.5737
Wednesday 24 March 2021 (24/03/2021)
21.6084
21.5479
21.6378
21.4401
21.5390
Tuesday 23 March 2021 (23/03/2021)
21.7694
21.6086
21.7806
21.5421
21.6614
Monday 22 March 2021 (22/03/2021)
21.6985
21.7717
21.8470
21.6294
21.7382
Friday 19 March 2021 (19/03/2021)
21.8015
21.6533
21.8619
21.6533
21.7576
Thursday 18 March 2021 (18/03/2021)
21.9257
21.8027
21.9973
21.7516
21.8745
Wednesday 17 March 2021 (17/03/2021)
21.7811
21.9219
21.9285
21.6477
21.7881
Tuesday 16 March 2021 (16/03/2021)
21.8039
21.7787
21.8077
21.6349
21.7213
Monday 15 March 2021 (15/03/2021)
21.8478
21.8053
21.9187
21.6478
21.7833
Friday 12 March 2021 (12/03/2021)
21.9327
21.8221
21.9504
21.6323
21.7914
Thursday 11 March 2021 (11/03/2021)
21.8867
21.9318
21.9898
21.7008
21.8453
Wednesday 10 March 2021 (10/03/2021)
21.8130
21.8828
21.9001
21.6289
21.7645
Tuesday 9 March 2021 (09/03/2021)
21.7147
21.8188
21.8728
21.6613
21.7671
Monday 8 March 2021 (08/03/2021)
21.6897
21.7128
21.7906
21.5961
21.6934
Friday 5 March 2021 (05/03/2021)
21.7745
21.6856
21.7968
21.5022
21.6495
Thursday 4 March 2021 (04/03/2021)
21.7985
21.7729
21.9668
21.6885
21.8277
Wednesday 3 March 2021 (03/03/2021)
21.8518
21.7982
21.9414
21.6419
21.7917
Tuesday 2 March 2021 (02/03/2021)
21.8790
21.8518
21.8950
21.7253
21.8102
Monday 1 March 2021 (01/03/2021)
21.8862
21.8790
21.9989
21.8272
21.9131

February

Friday 26 February 2021 (26/02/2021)
21.9612
21.8183
21.9860
21.6614
21.8237
Thursday 25 February 2021 (25/02/2021)
22.1539
21.9648
22.2728
21.9530
22.1129
Wednesday 24 February 2021 (24/02/2021)
22.1122
22.1531
22.2623
21.9751
22.1187
Tuesday 23 February 2021 (23/02/2021)
22.0315
22.1075
22.1189
22.0023
22.0606
Monday 22 February 2021 (22/02/2021)
21.9007
22.0322
22.0568
21.7954
21.9261
Friday 19 February 2021 (19/02/2021)
21.8463
21.8883
21.9538
21.7460
21.8499
Thursday 18 February 2021 (18/02/2021)
21.6421
21.8482
21.9095
21.5884
21.7490
Wednesday 17 February 2021 (17/02/2021)
21.6587
21.6379
21.7522
21.5838
21.6680
Tuesday 16 February 2021 (16/02/2021)
21.7018
21.6702
21.8608
21.6203
21.7406
Monday 15 February 2021 (15/02/2021)
21.6327
21.7033
21.8583
21.5653
21.7118
Friday 12 February 2021 (12/02/2021)
21.5560
21.5945
21.6254
21.5038
21.5646
Thursday 11 February 2021 (11/02/2021)
21.6298
21.5576
21.6837
21.4243
21.5540
Wednesday 10 February 2021 (10/02/2021)
21.6086
21.6302
21.6807
21.4734
21.5771
Tuesday 9 February 2021 (09/02/2021)
21.4940
21.6085
21.6125
21.3384
21.4755
Monday 8 February 2021 (08/02/2021)
21.5173
21.4927
21.5383
21.2034
21.3709
Friday 5 February 2021 (05/02/2021)
21.4262
21.5288
21.5390
21.3059
21.4225
Thursday 4 February 2021 (04/02/2021)
21.4232
21.4305
21.4454
21.1877
21.3166
Wednesday 3 February 2021 (03/02/2021)
21.4660
21.4243
21.5132
21.2450
21.3791
Tuesday 2 February 2021 (02/02/2021)
21.4754
21.4653
21.5835
21.3626
21.4731
Monday 1 February 2021 (01/02/2021)
21.5116
21.4754
21.6517
21.3987
21.5252

January

Friday 29 January 2021 (29/01/2021)
21.5279
21.4841
21.5762
21.3631
21.4697
Thursday 28 January 2021 (28/01/2021)
21.4508
21.5288
21.5676
21.2602
21.4139
Wednesday 27 January 2021 (27/01/2021)
21.5857
21.4467
21.6590
21.3769
21.5180
Tuesday 26 January 2021 (26/01/2021)
21.4615
21.5813
21.5898
21.3521
21.4710
Monday 25 January 2021 (25/01/2021)
21.5001
21.4581
21.5795
21.3162
21.4479
Friday 22 January 2021 (22/01/2021)
21.5704
21.4011
21.5801
21.4011
21.4906
Thursday 21 January 2021 (21/01/2021)
21.4881
21.5703
21.6334
21.3202
21.4768
Wednesday 20 January 2021 (20/01/2021)
21.4075
21.4893
21.5750
21.3454
21.4602
Tuesday 19 January 2021 (19/01/2021)
21.2943
21.4063
21.4230
21.2107
21.3169
Monday 18 January 2021 (18/01/2021)
21.1826
21.2948
21.3114
21.1129
21.2122
Friday 15 January 2021 (15/01/2021)
21.4000
21.2485
21.4185
21.1543
21.2864
Thursday 14 January 2021 (14/01/2021)
21.3437
21.3984
21.4734
21.2511
21.3623
Wednesday 13 January 2021 (13/01/2021)
21.3828
21.3412
21.4903
21.2894
21.3899
Tuesday 12 January 2021 (12/01/2021)
21.1414
21.3843
21.3887
21.0944
21.2416
Monday 11 January 2021 (11/01/2021)
21.1699
21.1377
21.2619
20.9550
21.1085
Friday 8 January 2021 (08/01/2021)
21.2757
21.2559
21.3716
21.1727
21.2722
Thursday 7 January 2021 (07/01/2021)
21.3604
21.2768
21.3794
21.1418
21.2606
Wednesday 6 January 2021 (06/01/2021)
21.3657
21.3591
21.4255
21.1916
21.3086
Tuesday 5 January 2021 (05/01/2021)
21.3324
21.3684
21.3926
21.1166
21.2546
Monday 4 January 2021 (04/01/2021)
21.4481
21.3322
21.5404
21.2468
21.3936
Friday 1 January 2021 (01/01/2021)
21.2748
21.2741
21.2754
21.2741
21.2748