Australian Dollar-Brazilian Real History: 2019
Daily AUD/BRL rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 9.1223 on 08/10/2012
Lowest exchange rate of 2019: 7.5325 on 29/02/2012
Average exchange rate of 2019: 8.23
Set AlertWhat was the Australian Dollar worth against the Brazilian Real on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 8.5091 | 8.5278 | 8.5173 | 8.5227 | 8.5200 |
| Friday 28 December 2012 (28/12/2012) | 8.5194 | 8.5069 | 8.5197 | 8.2515 | 8.3856 |
| Thursday 27 December 2012 (27/12/2012) | 8.6192 | 8.5185 | 8.6274 | 8.5398 | 8.5836 |
| Wednesday 26 December 2012 (26/12/2012) | 8.6373 | 8.6166 | 8.6325 | 8.6379 | 8.6352 |
| Tuesday 25 December 2012 (25/12/2012) | 8.6440 | 8.6480 | 8.6638 | 8.6068 | 8.6353 |
| Monday 24 December 2012 (24/12/2012) | 8.6198 | 8.6450 | 8.6481 | 8.6510 | 8.6496 |
| Friday 21 December 2012 (21/12/2012) | 8.5826 | 8.6293 | 8.6560 | 8.6023 | 8.6291 |
| Thursday 20 December 2012 (20/12/2012) | 8.5805 | 8.5819 | 8.6150 | 8.5851 | 8.6000 |
| Wednesday 19 December 2012 (19/12/2012) | 8.5732 | 8.5819 | 8.6393 | 8.5701 | 8.6047 |
| Tuesday 18 December 2012 (18/12/2012) | 8.6923 | 8.5724 | 8.6696 | 8.3254 | 8.4975 |
| Monday 17 December 2012 (17/12/2012) | 8.7483 | 8.6828 | 8.7225 | 8.6687 | 8.6956 |
| Friday 14 December 2012 (14/12/2012) | 8.7957 | 8.7538 | 8.7728 | 8.7687 | 8.7707 |
| Thursday 13 December 2012 (13/12/2012) | 8.7888 | 8.7977 | 8.8081 | 8.7872 | 8.7976 |
| Wednesday 12 December 2012 (12/12/2012) | 8.7803 | 8.7873 | 8.8055 | 8.7772 | 8.7913 |
| Tuesday 11 December 2012 (11/12/2012) | 8.7892 | 8.7801 | 8.8015 | 8.7791 | 8.7903 |
| Monday 10 December 2012 (10/12/2012) | 8.7732 | 8.7934 | 8.8026 | 8.7694 | 8.7860 |
| Friday 7 December 2012 (07/12/2012) | 8.7568 | 8.7555 | 8.7764 | 8.7727 | 8.7745 |
| Thursday 6 December 2012 (06/12/2012) | 8.8459 | 8.7583 | 8.8437 | 8.7563 | 8.8000 |
| Wednesday 5 December 2012 (05/12/2012) | 8.8594 | 8.8354 | 8.8604 | 8.8402 | 8.8503 |
| Tuesday 4 December 2012 (04/12/2012) | 8.9119 | 8.8544 | 8.9079 | 8.8560 | 8.8820 |
| Monday 3 December 2012 (03/12/2012) | 8.9815 | 8.9159 | 8.9312 | 8.9222 | 8.9267 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 8.8530 | 8.9608 | 8.9777 | 8.8377 | 8.9077 |
| Thursday 29 November 2012 (29/11/2012) | 8.8836 | 8.8507 | 8.9305 | 8.8307 | 8.8806 |
| Wednesday 28 November 2012 (28/11/2012) | 8.8879 | 8.8853 | 8.9258 | 8.8869 | 8.9064 |
| Tuesday 27 November 2012 (27/11/2012) | 8.9266 | 8.8862 | 8.9334 | 8.8902 | 8.9118 |
| Monday 26 November 2012 (26/11/2012) | 8.9421 | 8.9273 | 8.9442 | 8.9209 | 8.9326 |
| Friday 23 November 2012 (23/11/2012) | 8.9691 | 8.9441 | 8.9574 | 8.9151 | 8.9362 |
| Thursday 22 November 2012 (22/11/2012) | 8.9883 | 8.9809 | 9.0014 | 8.9438 | 8.9726 |
| Wednesday 21 November 2012 (21/11/2012) | 8.8697 | 8.9861 | 9.0144 | 8.8565 | 8.9354 |
| Tuesday 20 November 2012 (20/11/2012) | 8.8616 | 8.8703 | 8.8880 | 8.8638 | 8.8759 |
| Monday 19 November 2012 (19/11/2012) | 8.8576 | 8.8613 | 8.8750 | 8.8547 | 8.8649 |
| Friday 16 November 2012 (16/11/2012) | 8.9196 | 8.8536 | 8.9402 | 8.8709 | 8.9056 |
| Thursday 15 November 2012 (15/11/2012) | 8.8866 | 8.9148 | 8.9389 | 8.8422 | 8.8906 |
| Wednesday 14 November 2012 (14/11/2012) | 8.7801 | 8.8869 | 8.8869 | 8.7590 | 8.8229 |
| Tuesday 13 November 2012 (13/11/2012) | 8.7456 | 8.7858 | 8.7958 | 8.7092 | 8.7525 |
| Monday 12 November 2012 (12/11/2012) | 8.7363 | 8.7521 | 8.7477 | 8.7129 | 8.7303 |
| Friday 9 November 2012 (09/11/2012) | 8.7208 | 8.6945 | 8.7121 | 8.7074 | 8.7098 |
| Thursday 8 November 2012 (08/11/2012) | 8.6606 | 8.7202 | 8.7338 | 8.6841 | 8.7090 |
| Wednesday 7 November 2012 (07/11/2012) | 8.6961 | 8.6639 | 8.7280 | 8.7124 | 8.7202 |
| Tuesday 6 November 2012 (06/11/2012) | 8.7554 | 8.7003 | 8.7777 | 8.6922 | 8.7350 |
| Monday 5 November 2012 (05/11/2012) | 8.7048 | 8.7577 | 8.8160 | 8.7216 | 8.7688 |
| Friday 2 November 2012 (02/11/2012) | 8.6772 | 8.6900 | 8.7563 | 8.7185 | 8.7374 |
| Thursday 1 November 2012 (01/11/2012) | 8.6698 | 8.6768 | 8.6630 | 8.6775 | 8.6702 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 8.6492 | 8.6701 | 8.6892 | 8.6461 | 8.6676 |
| Tuesday 30 October 2012 (30/10/2012) | 8.6703 | 8.6489 | 8.6621 | 8.6511 | 8.6566 |
| Monday 29 October 2012 (29/10/2012) | 8.7544 | 8.6723 | 8.7441 | 8.6751 | 8.7096 |
| Friday 26 October 2012 (26/10/2012) | 8.7878 | 8.6637 | 8.7833 | 8.6760 | 8.7297 |
| Thursday 25 October 2012 (25/10/2012) | 8.8404 | 8.7927 | 8.7855 | 8.7681 | 8.7768 |
| Wednesday 24 October 2012 (24/10/2012) | 8.8318 | 8.8435 | 8.8386 | 8.8197 | 8.8291 |
| Tuesday 23 October 2012 (23/10/2012) | 8.7053 | 8.8403 | 8.7923 | 8.7422 | 8.7673 |
| Monday 22 October 2012 (22/10/2012) | 8.6937 | 8.7104 | 8.6834 | 8.6797 | 8.6815 |
| Friday 19 October 2012 (19/10/2012) | 8.7807 | 8.7197 | 8.7404 | 8.7250 | 8.7327 |
| Thursday 18 October 2012 (18/10/2012) | 8.7991 | 8.7808 | 8.8162 | 8.7773 | 8.7968 |
| Wednesday 17 October 2012 (17/10/2012) | 8.8144 | 8.8014 | 8.8316 | 8.7787 | 8.8051 |
| Tuesday 16 October 2012 (16/10/2012) | 8.9720 | 8.8270 | 8.9026 | 8.8927 | 8.8976 |
| Monday 15 October 2012 (15/10/2012) | 8.7706 | 8.9763 | 8.9945 | 8.7789 | 8.8867 |
| Friday 12 October 2012 (12/10/2012) | 8.8488 | 8.9148 | 8.9341 | 8.8118 | 8.8730 |
| Thursday 11 October 2012 (11/10/2012) | 8.9083 | 8.8570 | 8.9035 | 8.8426 | 8.8731 |
| Wednesday 10 October 2012 (10/10/2012) | 8.9506 | 8.8905 | 8.9416 | 8.8437 | 8.8926 |
| Tuesday 9 October 2012 (09/10/2012) | 9.1013 | 8.9529 | 9.1115 | 8.9620 | 9.0368 |
| Monday 8 October 2012 (08/10/2012) | 8.9626 | 9.1023 | 9.1223 | 8.8921 | 9.0072 |
| Friday 5 October 2012 (05/10/2012) | 8.6915 | 8.8151 | 8.9888 | 8.7052 | 8.8470 |
| Thursday 4 October 2012 (04/10/2012) | 8.5403 | 8.6732 | 8.6666 | 8.5320 | 8.5993 |
| Wednesday 3 October 2012 (03/10/2012) | 8.4990 | 8.5376 | 8.5506 | 8.4727 | 8.5117 |
| Tuesday 2 October 2012 (02/10/2012) | 8.5334 | 8.5045 | 8.5124 | 8.4956 | 8.5040 |
| Monday 1 October 2012 (01/10/2012) | 8.3746 | 8.5369 | 8.5100 | 8.3978 | 8.4539 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 8.3948 | 8.3675 | 8.4388 | 8.3546 | 8.3967 |
| Thursday 27 September 2012 (27/09/2012) | 8.3521 | 8.3974 | 8.3819 | 8.3390 | 8.3604 |
| Wednesday 26 September 2012 (26/09/2012) | 8.3947 | 8.3296 | 8.3771 | 8.3348 | 8.3559 |
| Tuesday 25 September 2012 (25/09/2012) | 8.4206 | 8.3884 | 8.4241 | 8.3738 | 8.3990 |
| Monday 24 September 2012 (24/09/2012) | 8.4081 | 8.4173 | 8.4775 | 8.4035 | 8.4405 |
| Friday 21 September 2012 (21/09/2012) | 8.5014 | 8.4837 | 8.5176 | 8.4392 | 8.4784 |
| Thursday 20 September 2012 (20/09/2012) | 8.4892 | 8.4988 | 8.5417 | 8.4379 | 8.4898 |
| Wednesday 19 September 2012 (19/09/2012) | 8.3969 | 8.4923 | 8.4733 | 8.4173 | 8.4453 |
| Tuesday 18 September 2012 (18/09/2012) | 8.4809 | 8.4096 | 8.4759 | 8.4019 | 8.4389 |
| Monday 17 September 2012 (17/09/2012) | 8.5163 | 8.4805 | 8.4772 | 8.4741 | 8.4756 |
| Friday 14 September 2012 (14/09/2012) | 8.5076 | 8.5101 | 8.5497 | 8.5030 | 8.5264 |
| Thursday 13 September 2012 (13/09/2012) | 8.5340 | 8.4955 | 8.6362 | 8.5112 | 8.5737 |
| Wednesday 12 September 2012 (12/09/2012) | 8.4045 | 8.5379 | 8.5777 | 8.3908 | 8.4842 |
| Tuesday 11 September 2012 (11/09/2012) | 8.3771 | 8.4055 | 8.4240 | 8.3951 | 8.4096 |
| Monday 10 September 2012 (10/09/2012) | 8.4245 | 8.3731 | 8.4162 | 8.3485 | 8.3823 |
| Friday 7 September 2012 (07/09/2012) | 8.4516 | 8.3478 | 8.4841 | 8.3735 | 8.4288 |
| Thursday 6 September 2012 (06/09/2012) | 8.4928 | 8.4543 | 8.4863 | 8.4399 | 8.4631 |
| Wednesday 5 September 2012 (05/09/2012) | 8.5360 | 8.4847 | 8.4878 | 8.4908 | 8.4893 |
| Tuesday 4 September 2012 (04/09/2012) | 8.5088 | 8.5359 | 8.5199 | 8.4921 | 8.5060 |
| Monday 3 September 2012 (03/09/2012) | 8.5611 | 8.5197 | 8.5561 | 8.5051 | 8.5306 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 8.5388 | 8.5272 | 8.5440 | 8.5027 | 8.5233 |
| Thursday 30 August 2012 (30/08/2012) | 8.4994 | 8.5369 | 8.5326 | 8.4711 | 8.5019 |
| Wednesday 29 August 2012 (29/08/2012) | 8.5116 | 8.5014 | 8.5102 | 8.4912 | 8.5007 |
| Tuesday 28 August 2012 (28/08/2012) | 8.4993 | 8.5075 | 8.5208 | 8.5127 | 8.5167 |
| Monday 27 August 2012 (27/08/2012) | 8.4596 | 8.5254 | 8.4972 | 8.4868 | 8.4920 |
| Friday 24 August 2012 (24/08/2012) | 8.3074 | 8.4620 | 8.4539 | 8.3577 | 8.4058 |
| Thursday 23 August 2012 (23/08/2012) | 8.3088 | 8.3702 | 8.3599 | 8.3117 | 8.3358 |
| Wednesday 22 August 2012 (22/08/2012) | 8.3549 | 8.3120 | 8.3519 | 8.3296 | 8.3407 |
| Tuesday 21 August 2012 (21/08/2012) | 8.4313 | 8.3341 | 8.3823 | 8.3567 | 8.3695 |
| Monday 20 August 2012 (20/08/2012) | 8.4179 | 8.4175 | 8.4256 | 8.3312 | 8.3784 |
| Friday 17 August 2012 (17/08/2012) | 8.3263 | 8.4365 | 8.4235 | 8.3353 | 8.3794 |
| Thursday 16 August 2012 (16/08/2012) | 8.3017 | 8.3252 | 8.3321 | 8.3252 | 8.3286 |
| Wednesday 15 August 2012 (15/08/2012) | 8.2605 | 8.3288 | 8.2961 | 8.2356 | 8.2658 |
| Tuesday 14 August 2012 (14/08/2012) | 8.2113 | 8.2591 | 8.2410 | 8.1960 | 8.2185 |
| Monday 13 August 2012 (13/08/2012) | 8.1931 | 8.2081 | 8.2015 | 8.1650 | 8.1832 |
| Friday 10 August 2012 (10/08/2012) | 8.1574 | 8.1476 | 8.1701 | 8.1637 | 8.1669 |
| Thursday 9 August 2012 (09/08/2012) | 8.1329 | 8.1617 | 8.2080 | 8.1556 | 8.1818 |
| Wednesday 8 August 2012 (08/08/2012) | 8.1996 | 8.1346 | 8.2443 | 8.1535 | 8.1989 |
| Tuesday 7 August 2012 (07/08/2012) | 8.1642 | 8.2014 | 8.1862 | 8.1562 | 8.1712 |
| Monday 6 August 2012 (06/08/2012) | 8.2154 | 8.1596 | 8.1993 | 8.1566 | 8.1779 |
| Friday 3 August 2012 (03/08/2012) | 8.2868 | 8.1988 | 8.2934 | 8.1776 | 8.2355 |
| Thursday 2 August 2012 (02/08/2012) | 8.3050 | 8.2848 | 8.3192 | 8.2396 | 8.2794 |
| Wednesday 1 August 2012 (01/08/2012) | 8.2325 | 8.2140 | 8.2579 | 8.2051 | 8.2315 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 8.1870 | 8.2424 | 8.2383 | 8.1758 | 8.2071 |
| Monday 30 July 2012 (30/07/2012) | 8.1497 | 8.1885 | 8.1535 | 8.1616 | 8.1576 |
| Friday 27 July 2012 (27/07/2012) | 8.1559 | 8.1268 | 8.1877 | 8.1252 | 8.1565 |
| Thursday 26 July 2012 (26/07/2012) | 8.2711 | 8.1479 | 8.2527 | 8.2277 | 8.2402 |
| Wednesday 25 July 2012 (25/07/2012) | 8.3326 | 8.3167 | 8.3536 | 8.2743 | 8.3139 |
| Tuesday 24 July 2012 (24/07/2012) | 8.3044 | 8.3252 | 8.3579 | 8.2854 | 8.3216 |
| Monday 23 July 2012 (23/07/2012) | 8.1660 | 8.3074 | 8.2919 | 8.1634 | 8.2276 |
| Friday 20 July 2012 (20/07/2012) | 8.1090 | 8.1843 | 8.1679 | 8.1322 | 8.1501 |
| Thursday 19 July 2012 (19/07/2012) | 8.0863 | 8.1085 | 8.1241 | 8.0724 | 8.0983 |
| Wednesday 18 July 2012 (18/07/2012) | 8.0732 | 8.0815 | 8.1216 | 8.0694 | 8.0955 |
| Tuesday 17 July 2012 (17/07/2012) | 8.0831 | 8.0722 | 8.1118 | 8.0834 | 8.0976 |
| Monday 16 July 2012 (16/07/2012) | 8.1469 | 8.0759 | 8.1061 | 8.1289 | 8.1175 |
| Friday 13 July 2012 (13/07/2012) | 8.1654 | 8.1485 | 8.1565 | 8.1762 | 8.1663 |
| Thursday 12 July 2012 (12/07/2012) | 8.0869 | 8.1643 | 8.1560 | 8.1126 | 8.1343 |
| Wednesday 11 July 2012 (11/07/2012) | 7.9896 | 8.1000 | 8.0801 | 8.0215 | 8.0508 |
| Tuesday 10 July 2012 (10/07/2012) | 8.0661 | 8.0337 | 8.0740 | 8.0275 | 8.0508 |
| Monday 9 July 2012 (09/07/2012) | 8.0778 | 8.0636 | 8.1161 | 8.0903 | 8.1032 |
| Friday 6 July 2012 (06/07/2012) | 8.0281 | 8.0832 | 8.1226 | 8.0220 | 8.0723 |
| Thursday 5 July 2012 (05/07/2012) | 8.0339 | 8.0269 | 8.0466 | 8.0209 | 8.0338 |
| Wednesday 4 July 2012 (04/07/2012) | 7.9778 | 8.0295 | 8.0157 | 8.0203 | 8.0180 |
| Tuesday 3 July 2012 (03/07/2012) | 8.0202 | 7.9739 | 8.0328 | 7.9775 | 8.0052 |
| Monday 2 July 2012 (02/07/2012) | 8.0434 | 8.0213 | 8.0319 | 8.0006 | 8.0163 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 8.1322 | 8.0345 | 8.1368 | 8.0268 | 8.0818 |
| Thursday 28 June 2012 (28/06/2012) | 8.2375 | 8.1334 | 8.1916 | 8.1746 | 8.1831 |
| Wednesday 27 June 2012 (27/06/2012) | 8.2386 | 8.2323 | 8.2824 | 8.1860 | 8.2342 |
| Tuesday 26 June 2012 (26/06/2012) | 8.2439 | 8.2411 | 8.2833 | 8.2237 | 8.2535 |
| Monday 25 June 2012 (25/06/2012) | 8.1801 | 8.2416 | 8.2806 | 8.1929 | 8.2368 |
| Friday 22 June 2012 (22/06/2012) | 8.1427 | 8.2068 | 8.1651 | 7.9906 | 8.0778 |
| Thursday 21 June 2012 (21/06/2012) | 8.0505 | 8.1411 | 8.1554 | 8.0282 | 8.0918 |
| Wednesday 20 June 2012 (20/06/2012) | 8.0589 | 8.0249 | 8.0587 | 8.0447 | 8.0517 |
| Tuesday 19 June 2012 (19/06/2012) | 8.0904 | 8.0556 | 8.1517 | 8.0787 | 8.1152 |
| Monday 18 June 2012 (18/06/2012) | 8.2479 | 8.1011 | 8.2300 | 8.1024 | 8.1662 |
| Friday 15 June 2012 (15/06/2012) | 8.2329 | 8.1781 | 8.1588 | 8.1894 | 8.1741 |
| Thursday 14 June 2012 (14/06/2012) | 8.1528 | 8.1875 | 8.2085 | 8.1520 | 8.1803 |
| Wednesday 13 June 2012 (13/06/2012) | 8.1872 | 8.1466 | 8.1973 | 8.1547 | 8.1760 |
| Tuesday 12 June 2012 (12/06/2012) | 8.2122 | 8.1871 | 8.2105 | 8.1246 | 8.1676 |
| Monday 11 June 2012 (11/06/2012) | 8.3002 | 8.2102 | 8.2517 | 8.1133 | 8.1825 |
| Friday 8 June 2012 (08/06/2012) | 8.1505 | 8.1728 | 8.1898 | 8.0599 | 8.1249 |
| Thursday 7 June 2012 (07/06/2012) | 8.1754 | 8.1549 | 8.1534 | 8.0751 | 8.1142 |
| Wednesday 6 June 2012 (06/06/2012) | 8.1168 | 8.0874 | 8.1362 | 8.0819 | 8.1091 |
| Tuesday 5 June 2012 (05/06/2012) | 8.1754 | 8.1064 | 8.1876 | 8.1113 | 8.1494 |
| Monday 4 June 2012 (04/06/2012) | 8.3339 | 8.1741 | 8.3014 | 8.1457 | 8.2235 |
| Friday 1 June 2012 (01/06/2012) | 8.2525 | 8.2325 | 8.2764 | 8.2322 | 8.2543 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 8.2834 | 8.2490 | 8.3122 | 8.2257 | 8.2689 |
| Wednesday 30 May 2012 (30/05/2012) | 8.1318 | 8.2919 | 8.2476 | 8.1625 | 8.2050 |
| Tuesday 29 May 2012 (29/05/2012) | 8.1546 | 8.1285 | 8.1658 | 8.1225 | 8.1442 |
| Monday 28 May 2012 (28/05/2012) | 8.1675 | 8.1481 | 8.1591 | 8.1059 | 8.1325 |
| Friday 25 May 2012 (25/05/2012) | 8.1389 | 8.1697 | 8.1613 | 8.1233 | 8.1423 |
| Thursday 24 May 2012 (24/05/2012) | 8.1809 | 8.1313 | 8.1629 | 8.1365 | 8.1497 |
| Wednesday 23 May 2012 (23/05/2012) | 8.1594 | 8.1785 | 8.2051 | 8.1788 | 8.1919 |
| Tuesday 22 May 2012 (22/05/2012) | 8.0823 | 8.1643 | 8.1467 | 8.1087 | 8.1277 |
| Monday 21 May 2012 (21/05/2012) | 8.1371 | 8.0768 | 8.1499 | 8.0872 | 8.1186 |
| Friday 18 May 2012 (18/05/2012) | 8.1770 | 8.1546 | 8.2142 | 8.1577 | 8.1860 |
| Thursday 17 May 2012 (17/05/2012) | 8.2225 | 8.1713 | 8.2163 | 8.1871 | 8.2017 |
| Wednesday 16 May 2012 (16/05/2012) | 8.2477 | 8.2294 | 8.2750 | 8.2391 | 8.2570 |
| Tuesday 15 May 2012 (15/05/2012) | 8.1777 | 8.2461 | 8.2303 | 8.1830 | 8.2067 |
| Monday 14 May 2012 (14/05/2012) | 8.1020 | 8.1747 | 8.1688 | 8.1031 | 8.1360 |
| Friday 11 May 2012 (11/05/2012) | 8.0069 | 8.0983 | 8.0549 | 8.0691 | 8.0620 |
| Thursday 10 May 2012 (10/05/2012) | 7.9741 | 7.9975 | 8.0227 | 7.9766 | 7.9996 |
| Wednesday 9 May 2012 (09/05/2012) | 7.9025 | 7.9730 | 7.9998 | 7.8722 | 7.9360 |
| Tuesday 8 May 2012 (08/05/2012) | 7.8533 | 7.9000 | 7.9098 | 7.8596 | 7.8847 |
| Monday 7 May 2012 (07/05/2012) | 7.8724 | 7.8516 | 7.8848 | 7.7603 | 7.8226 |
| Friday 4 May 2012 (04/05/2012) | 7.7897 | 7.8680 | 7.8649 | 7.8109 | 7.8379 |
| Thursday 3 May 2012 (03/05/2012) | 7.8262 | 7.8303 | 7.8356 | 7.8332 | 7.8344 |
| Wednesday 2 May 2012 (02/05/2012) | 7.8468 | 7.8364 | 7.8734 | 7.8345 | 7.8539 |
| Tuesday 1 May 2012 (01/05/2012) | 7.8770 | 7.8511 | 7.8601 | 7.8584 | 7.8592 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.9120 | 7.8834 | 7.8708 | 7.8698 | 7.8703 |
| Friday 27 April 2012 (27/04/2012) | 7.8839 | 7.9166 | 7.9399 | 7.8918 | 7.9159 |
| Thursday 26 April 2012 (26/04/2012) | 7.8819 | 7.9051 | 7.9127 | 7.8752 | 7.8940 |
| Wednesday 25 April 2012 (25/04/2012) | 7.8995 | 7.8767 | 7.8919 | 7.8810 | 7.8865 |
| Tuesday 24 April 2012 (24/04/2012) | 7.9137 | 7.9027 | 7.9309 | 7.8885 | 7.9097 |
| Monday 23 April 2012 (23/04/2012) | 7.8767 | 7.9101 | 7.8943 | 7.8854 | 7.8898 |
| Friday 20 April 2012 (20/04/2012) | 7.8865 | 7.8798 | 7.8781 | 7.8588 | 7.8684 |
| Thursday 19 April 2012 (19/04/2012) | 7.9129 | 7.8871 | 7.9001 | 7.9031 | 7.9016 |
| Wednesday 18 April 2012 (18/04/2012) | 7.8898 | 7.9184 | 7.9088 | 7.8900 | 7.8994 |
| Tuesday 17 April 2012 (17/04/2012) | 7.9421 | 7.8937 | 7.9637 | 7.8959 | 7.9298 |
| Monday 16 April 2012 (16/04/2012) | 7.9234 | 7.9408 | 7.9727 | 7.9310 | 7.9519 |
| Friday 13 April 2012 (13/04/2012) | 7.9169 | 7.9224 | 7.9588 | 7.9366 | 7.9477 |
| Thursday 12 April 2012 (12/04/2012) | 7.9386 | 7.9679 | 7.9730 | 7.9225 | 7.9478 |
| Wednesday 11 April 2012 (11/04/2012) | 7.9554 | 7.9699 | 8.0074 | 7.8824 | 7.9449 |
| Tuesday 10 April 2012 (10/04/2012) | 7.9075 | 7.9521 | 7.9770 | 7.9167 | 7.9469 |
| Monday 9 April 2012 (09/04/2012) | 7.8915 | 7.8947 | 7.9210 | 7.8170 | 7.8690 |
| Friday 6 April 2012 (06/04/2012) | 7.8908 | 7.9028 | 7.9017 | 7.8675 | 7.8846 |
| Thursday 5 April 2012 (05/04/2012) | 7.8646 | 7.8886 | 7.8548 | 7.7876 | 7.8212 |
| Wednesday 4 April 2012 (04/04/2012) | 7.8150 | 7.7218 | 7.8490 | 7.7588 | 7.8039 |
| Tuesday 3 April 2012 (03/04/2012) | 7.7251 | 7.8258 | 7.7721 | 7.7666 | 7.7694 |
| Monday 2 April 2012 (02/04/2012) | 7.7183 | 7.7207 | 7.6827 | 7.6992 | 7.6910 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.7464 | 7.6841 | 7.7182 | 7.6870 | 7.7026 |
| Thursday 29 March 2012 (29/03/2012) | 7.6993 | 7.7438 | 7.7520 | 7.6883 | 7.7202 |
| Wednesday 28 March 2012 (28/03/2012) | 7.6409 | 7.6885 | 7.6827 | 7.6448 | 7.6638 |
| Tuesday 27 March 2012 (27/03/2012) | 7.6515 | 7.6365 | 7.6520 | 7.6306 | 7.6413 |
| Monday 26 March 2012 (26/03/2012) | 7.7386 | 7.6519 | 7.7347 | 7.6612 | 7.6979 |
| Friday 23 March 2012 (23/03/2012) | 7.7111 | 7.7192 | 7.7095 | 7.7100 | 7.7098 |
| Thursday 22 March 2012 (22/03/2012) | 7.7086 | 7.7104 | 7.7340 | 7.7163 | 7.7252 |
| Wednesday 21 March 2012 (21/03/2012) | 7.6750 | 7.7100 | 7.7085 | 7.6876 | 7.6980 |
| Tuesday 20 March 2012 (20/03/2012) | 7.6731 | 7.6757 | 7.6638 | 7.6306 | 7.6472 |
| Monday 19 March 2012 (19/03/2012) | 7.6385 | 7.6367 | 7.6404 | 7.6339 | 7.6371 |
| Friday 16 March 2012 (16/03/2012) | 7.6731 | 7.6309 | 7.6490 | 7.6750 | 7.6620 |
| Thursday 15 March 2012 (15/03/2012) | 7.7098 | 7.6715 | 7.7367 | 7.6854 | 7.7111 |
| Wednesday 14 March 2012 (14/03/2012) | 7.6190 | 7.7479 | 7.7555 | 7.6313 | 7.6934 |
| Tuesday 13 March 2012 (13/03/2012) | 7.6255 | 7.6164 | 7.6129 | 7.6124 | 7.6126 |
| Monday 12 March 2012 (12/03/2012) | 7.6067 | 7.6243 | 7.6522 | 7.6271 | 7.6397 |
| Friday 9 March 2012 (09/03/2012) | 7.5571 | 7.6454 | 7.5955 | 7.6002 | 7.5978 |
| Thursday 8 March 2012 (08/03/2012) | 7.6756 | 7.5490 | 7.6483 | 7.5571 | 7.6027 |
| Wednesday 7 March 2012 (07/03/2012) | 7.6351 | 7.6148 | 7.6563 | 7.6126 | 7.6344 |
| Tuesday 6 March 2012 (06/03/2012) | 7.5915 | 7.6496 | 7.6280 | 7.6182 | 7.6231 |
| Monday 5 March 2012 (05/03/2012) | 7.6141 | 7.5970 | 7.6066 | 7.5945 | 7.6005 |
| Friday 2 March 2012 (02/03/2012) | 7.5493 | 7.5971 | 7.5862 | 7.5906 | 7.5884 |
| Thursday 1 March 2012 (01/03/2012) | 7.5839 | 7.5475 | 7.5839 | 7.5487 | 7.5663 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.5146 | 7.5201 | 7.5692 | 7.5325 | 7.5508 |
| Tuesday 28 February 2012 (28/02/2012) | 7.5612 | 7.5246 | 7.6383 | 7.5507 | 7.5945 |
| Monday 27 February 2012 (27/02/2012) | 7.5990 | 7.5660 | 7.6065 | 7.5407 | 7.5736 |
| Friday 24 February 2012 (24/02/2012) | 7.6784 | 7.6023 | 7.6032 | 7.6351 | 7.6191 |
| Thursday 23 February 2012 (23/02/2012) | 7.7378 | 7.6709 | 7.7194 | 7.7051 | 7.7122 |
| Wednesday 22 February 2012 (22/02/2012) | 7.7631 | 7.7386 | 7.7682 | 7.7339 | 7.7510 |
| Tuesday 21 February 2012 (21/02/2012) | 7.7261 | 7.7612 | 7.7561 | 7.7208 | 7.7384 |
| Monday 20 February 2012 (20/02/2012) | 7.7863 | 7.7257 | 7.7905 | 7.7200 | 7.7552 |
| Friday 17 February 2012 (17/02/2012) | 7.8087 | 7.7660 | 7.7907 | 7.7651 | 7.7779 |
| Thursday 16 February 2012 (16/02/2012) | 7.7644 | 7.7943 | 7.8367 | 7.7324 | 7.7845 |
| Wednesday 15 February 2012 (15/02/2012) | 7.7325 | 7.7563 | 7.7611 | 7.7279 | 7.7445 |
| Tuesday 14 February 2012 (14/02/2012) | 7.6684 | 7.7270 | 7.7244 | 7.6925 | 7.7084 |
| Monday 13 February 2012 (13/02/2012) | 7.7400 | 7.6810 | 7.7399 | 7.6752 | 7.7076 |
| Friday 10 February 2012 (10/02/2012) | 7.6263 | 7.7353 | 7.7285 | 7.6284 | 7.6785 |
| Thursday 9 February 2012 (09/02/2012) | 7.5883 | 7.6248 | 7.6604 | 7.5932 | 7.6268 |
| Wednesday 8 February 2012 (08/02/2012) | 7.6005 | 7.5853 | 7.6087 | 7.5935 | 7.6011 |
| Tuesday 7 February 2012 (07/02/2012) | 7.5845 | 7.6117 | 7.6160 | 7.5743 | 7.5952 |
| Monday 6 February 2012 (06/02/2012) | 7.6224 | 7.5961 | 7.6317 | 7.5983 | 7.6150 |
| Friday 3 February 2012 (03/02/2012) | 7.6500 | 7.6308 | 7.6604 | 7.5925 | 7.6264 |
| Thursday 2 February 2012 (02/02/2012) | 7.6979 | 7.6541 | 7.7130 | 7.6315 | 7.6722 |
| Wednesday 1 February 2012 (01/02/2012) | 7.7898 | 7.7018 | 7.7876 | 7.7171 | 7.7524 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.8293 | 7.8041 | 7.7988 | 7.7888 | 7.7938 |
| Monday 30 January 2012 (30/01/2012) | 7.7663 | 7.8289 | 7.8174 | 7.7567 | 7.7871 |
| Friday 27 January 2012 (27/01/2012) | 7.7923 | 7.7483 | 7.7953 | 7.7694 | 7.7824 |
| Thursday 26 January 2012 (26/01/2012) | 7.8568 | 7.8053 | 8.0023 | 7.7980 | 7.9001 |
| Wednesday 25 January 2012 (25/01/2012) | 7.8669 | 7.8592 | 7.9277 | 7.8477 | 7.8877 |
| Tuesday 24 January 2012 (24/01/2012) | 7.8670 | 7.8662 | 7.8971 | 7.8884 | 7.8928 |
| Monday 23 January 2012 (23/01/2012) | 7.8302 | 7.8659 | 7.8441 | 7.8660 | 7.8551 |