Australian Dollar-Brazilian Real History: 2014
Daily AUD/BRL rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 82.345 on 24/02/2021
Lowest exchange rate of 2014: 74.361 on 09/12/2021
Average exchange rate of 2014: 78.5427
Set AlertWhat was the Australian Dollar worth against the Brazilian Real on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 77.3996 | 77.6284 | 77.7035 | 77.0550 | 77.3793 |
| Thursday 30 December 2021 (30/12/2021) | 77.2629 | 77.3652 | 77.5143 | 76.2260 | 76.8702 |
| Wednesday 29 December 2021 (29/12/2021) | 76.6296 | 77.2629 | 77.2629 | 76.3831 | 76.8230 |
| Tuesday 28 December 2021 (28/12/2021) | 76.8096 | 76.6181 | 77.0169 | 76.5462 | 76.7816 |
| Monday 27 December 2021 (27/12/2021) | 76.7837 | 76.8096 | 77.0049 | 76.4969 | 76.7509 |
| Friday 24 December 2021 (24/12/2021) | 76.7362 | 76.7018 | 76.8737 | 76.4694 | 76.6716 |
| Thursday 23 December 2021 (23/12/2021) | 76.1566 | 76.7150 | 76.8295 | 75.5898 | 76.2097 |
| Wednesday 22 December 2021 (22/12/2021) | 75.5630 | 76.1709 | 76.2587 | 75.3523 | 75.8055 |
| Tuesday 21 December 2021 (21/12/2021) | 75.3533 | 75.5670 | 75.6397 | 75.2489 | 75.4443 |
| Monday 20 December 2021 (20/12/2021) | 75.6873 | 75.3573 | 75.7250 | 75.2196 | 75.4723 |
| Friday 17 December 2021 (17/12/2021) | 75.8577 | 75.3448 | 75.9044 | 75.3437 | 75.6241 |
| Thursday 16 December 2021 (16/12/2021) | 75.5271 | 75.8441 | 75.9745 | 74.9657 | 75.4701 |
| Wednesday 15 December 2021 (15/12/2021) | 75.2108 | 75.5328 | 75.7128 | 75.0259 | 75.3694 |
| Tuesday 14 December 2021 (14/12/2021) | 75.1102 | 75.2125 | 75.2978 | 74.6800 | 74.9889 |
| Monday 13 December 2021 (13/12/2021) | 74.9871 | 75.1102 | 75.2976 | 74.8432 | 75.0704 |
| Friday 10 December 2021 (10/12/2021) | 75.1257 | 75.3073 | 75.3609 | 74.9354 | 75.1482 |
| Thursday 9 December 2021 (09/12/2021) | 74.9537 | 75.1229 | 75.1665 | 74.3610 | 74.7638 |
| Wednesday 8 December 2021 (08/12/2021) | 75.2223 | 74.9554 | 75.2519 | 74.4298 | 74.8409 |
| Tuesday 7 December 2021 (07/12/2021) | 75.1436 | 75.2201 | 75.4920 | 74.9848 | 75.2384 |
| Monday 6 December 2021 (06/12/2021) | 75.0639 | 75.1351 | 75.4858 | 74.9674 | 75.2266 |
| Friday 3 December 2021 (03/12/2021) | 75.3434 | 74.9536 | 75.5700 | 74.8290 | 75.1995 |
| Thursday 2 December 2021 (02/12/2021) | 75.0122 | 75.3388 | 75.4980 | 74.8634 | 75.1807 |
| Wednesday 1 December 2021 (01/12/2021) | 75.1168 | 75.0111 | 75.6203 | 74.9303 | 75.2753 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 75.3744 | 75.1230 | 75.6667 | 74.7213 | 75.1940 |
| Monday 29 November 2021 (29/11/2021) | 75.5598 | 75.3812 | 75.5717 | 75.2266 | 75.3992 |
| Friday 26 November 2021 (26/11/2021) | 75.2520 | 75.5768 | 75.6963 | 75.1097 | 75.4030 |
| Thursday 25 November 2021 (25/11/2021) | 75.3622 | 75.2554 | 75.5011 | 75.2232 | 75.3622 |
| Wednesday 24 November 2021 (24/11/2021) | 75.6294 | 75.3622 | 75.8333 | 75.2932 | 75.5633 |
| Tuesday 23 November 2021 (23/11/2021) | 75.8889 | 75.6277 | 76.1511 | 75.5425 | 75.8468 |
| Monday 22 November 2021 (22/11/2021) | 75.8880 | 75.8872 | 76.1423 | 75.7764 | 75.9594 |
| Friday 19 November 2021 (19/11/2021) | 76.3233 | 75.9310 | 76.3394 | 75.7686 | 76.0540 |
| Thursday 18 November 2021 (18/11/2021) | 76.1937 | 76.3368 | 76.3651 | 76.1011 | 76.2331 |
| Wednesday 17 November 2021 (17/11/2021) | 75.8349 | 76.1937 | 76.3153 | 75.7015 | 76.0084 |
| Tuesday 16 November 2021 (16/11/2021) | 75.9705 | 75.8445 | 76.3211 | 75.8061 | 76.0636 |
| Monday 15 November 2021 (15/11/2021) | 75.9306 | 75.9620 | 76.1529 | 75.6951 | 75.9240 |
| Friday 12 November 2021 (12/11/2021) | 75.6562 | 75.9006 | 76.1627 | 75.6053 | 75.8840 |
| Thursday 11 November 2021 (11/11/2021) | 75.9006 | 75.6585 | 76.2966 | 75.6273 | 75.9620 |
| Wednesday 10 November 2021 (10/11/2021) | 76.7496 | 75.9085 | 76.7496 | 75.8440 | 76.2968 |
| Tuesday 9 November 2021 (09/11/2021) | 76.7202 | 76.7394 | 76.7932 | 75.8282 | 76.3107 |
| Monday 8 November 2021 (08/11/2021) | 76.3460 | 76.7202 | 76.8492 | 75.7060 | 76.2776 |
| Friday 5 November 2021 (05/11/2021) | 76.3810 | 76.3930 | 76.4462 | 75.6846 | 76.0654 |
| Thursday 4 November 2021 (04/11/2021) | 77.4356 | 76.3798 | 77.4356 | 76.1864 | 76.8110 |
| Wednesday 3 November 2021 (03/11/2021) | 76.8550 | 77.4401 | 77.4554 | 76.8105 | 77.1330 |
| Tuesday 2 November 2021 (02/11/2021) | 77.0086 | 76.8550 | 77.0306 | 76.7478 | 76.8892 |
| Monday 1 November 2021 (01/11/2021) | 77.2525 | 77.0041 | 77.5491 | 77.0029 | 77.2760 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 77.8858 | 77.2304 | 77.9129 | 77.0802 | 77.4966 |
| Thursday 28 October 2021 (28/10/2021) | 77.5132 | 77.8954 | 77.9761 | 77.2689 | 77.6225 |
| Wednesday 27 October 2021 (27/10/2021) | 77.6978 | 77.5115 | 77.7700 | 77.1929 | 77.4815 |
| Tuesday 26 October 2021 (26/10/2021) | 77.6921 | 77.7046 | 78.0552 | 77.6482 | 77.8517 |
| Monday 25 October 2021 (25/10/2021) | 77.5504 | 77.6921 | 77.7881 | 77.4349 | 77.6115 |
| Friday 22 October 2021 (22/10/2021) | 77.8060 | 77.6064 | 77.8652 | 77.4806 | 77.6729 |
| Thursday 21 October 2021 (21/10/2021) | 78.0308 | 77.8139 | 78.0545 | 77.4191 | 77.7368 |
| Wednesday 20 October 2021 (20/10/2021) | 77.7908 | 78.0195 | 78.0929 | 77.3214 | 77.7072 |
| Tuesday 19 October 2021 (19/10/2021) | 77.4660 | 77.7858 | 77.9518 | 77.3414 | 77.6466 |
| Monday 18 October 2021 (18/10/2021) | 77.6999 | 77.4688 | 77.7180 | 77.3808 | 77.5494 |
| Friday 15 October 2021 (15/10/2021) | 77.1497 | 77.5898 | 77.7446 | 77.1497 | 77.4472 |
| Thursday 14 October 2021 (14/10/2021) | 76.8897 | 77.1536 | 77.4677 | 76.5748 | 77.0213 |
| Wednesday 13 October 2021 (13/10/2021) | 76.5669 | 76.8891 | 76.9273 | 76.4340 | 76.6807 |
| Tuesday 12 October 2021 (12/10/2021) | 76.5510 | 76.5732 | 76.8181 | 76.4404 | 76.6293 |
| Monday 11 October 2021 (11/10/2021) | 76.5643 | 76.5522 | 76.8850 | 76.5110 | 76.6980 |
| Friday 8 October 2021 (08/10/2021) | 76.8072 | 76.8397 | 76.9780 | 76.4353 | 76.7067 |
| Thursday 7 October 2021 (07/10/2021) | 76.3324 | 76.7971 | 76.9076 | 76.1981 | 76.5529 |
| Wednesday 6 October 2021 (06/10/2021) | 76.7054 | 76.3285 | 76.7867 | 76.1959 | 76.4913 |
| Tuesday 5 October 2021 (05/10/2021) | 76.8149 | 76.7211 | 76.8793 | 76.5948 | 76.7371 |
| Monday 4 October 2021 (04/10/2021) | 76.5914 | 76.8098 | 76.9944 | 76.0565 | 76.5255 |
| Friday 1 October 2021 (01/10/2021) | 76.0325 | 76.4333 | 76.6303 | 75.7377 | 76.1840 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 75.6589 | 76.0274 | 76.2882 | 75.6454 | 75.9668 |
| Wednesday 29 September 2021 (29/09/2021) | 76.2923 | 75.6606 | 76.4340 | 75.5783 | 76.0062 |
| Tuesday 28 September 2021 (28/09/2021) | 77.2736 | 76.2923 | 77.5394 | 76.2376 | 76.8885 |
| Monday 27 September 2021 (27/09/2021) | 77.1229 | 77.2703 | 77.4820 | 77.1229 | 77.3025 |
| Friday 24 September 2021 (24/09/2021) | 77.4522 | 77.1962 | 77.5375 | 77.0753 | 77.3064 |
| Thursday 23 September 2021 (23/09/2021) | 76.9361 | 77.4466 | 77.7565 | 76.9078 | 77.3322 |
| Wednesday 22 September 2021 (22/09/2021) | 77.2770 | 76.9276 | 77.5028 | 76.8914 | 77.1971 |
| Tuesday 21 September 2021 (21/09/2021) | 77.4409 | 77.2804 | 77.5185 | 77.2400 | 77.3793 |
| Monday 20 September 2021 (20/09/2021) | 77.8789 | 77.4567 | 78.1526 | 77.3388 | 77.7457 |
| Friday 17 September 2021 (17/09/2021) | 78.2615 | 77.9413 | 78.2950 | 77.8710 | 78.0830 |
| Thursday 16 September 2021 (16/09/2021) | 78.5040 | 78.2893 | 78.5278 | 78.0419 | 78.2849 |
| Wednesday 15 September 2021 (15/09/2021) | 78.3615 | 78.5238 | 78.5403 | 78.1712 | 78.3558 |
| Tuesday 14 September 2021 (14/09/2021) | 78.6015 | 78.3610 | 79.0207 | 78.1674 | 78.5941 |
| Monday 13 September 2021 (13/09/2021) | 78.4704 | 78.5942 | 78.6863 | 78.2955 | 78.4909 |
| Friday 10 September 2021 (10/09/2021) | 78.6584 | 78.4251 | 78.9244 | 78.4109 | 78.6677 |
| Thursday 9 September 2021 (09/09/2021) | 78.0980 | 78.6595 | 78.7971 | 78.0197 | 78.4084 |
| Wednesday 8 September 2021 (08/09/2021) | 78.3387 | 78.0935 | 78.4018 | 77.8773 | 78.1396 |
| Tuesday 7 September 2021 (07/09/2021) | 78.6349 | 78.3364 | 78.7280 | 78.2778 | 78.5029 |
| Monday 6 September 2021 (06/09/2021) | 78.7475 | 78.6411 | 78.7475 | 78.5212 | 78.6344 |
| Friday 3 September 2021 (03/09/2021) | 78.6415 | 78.7589 | 78.9351 | 78.3443 | 78.6397 |
| Thursday 2 September 2021 (02/09/2021) | 78.3015 | 78.6426 | 78.6625 | 78.1376 | 78.4001 |
| Wednesday 1 September 2021 (01/09/2021) | 78.2312 | 78.3032 | 78.5651 | 78.1385 | 78.3518 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 78.4101 | 78.2266 | 78.6240 | 78.1828 | 78.4034 |
| Monday 30 August 2021 (30/08/2021) | 78.4049 | 78.4113 | 78.4631 | 78.0332 | 78.2482 |
| Friday 27 August 2021 (27/08/2021) | 78.1471 | 78.3992 | 78.5046 | 78.0444 | 78.2745 |
| Thursday 26 August 2021 (26/08/2021) | 78.5420 | 78.1596 | 78.5711 | 78.0200 | 78.2956 |
| Wednesday 25 August 2021 (25/08/2021) | 78.3394 | 78.5420 | 78.5643 | 78.0483 | 78.3063 |
| Tuesday 24 August 2021 (24/08/2021) | 78.3452 | 78.3354 | 78.4914 | 78.0520 | 78.2717 |
| Monday 23 August 2021 (23/08/2021) | 77.6304 | 78.3583 | 78.4074 | 77.6304 | 78.0189 |
| Friday 20 August 2021 (20/08/2021) | 77.6127 | 77.7157 | 77.8185 | 77.4851 | 77.6518 |
| Thursday 19 August 2021 (19/08/2021) | 78.3242 | 77.5990 | 78.3516 | 77.5933 | 77.9725 |
| Wednesday 18 August 2021 (18/08/2021) | 78.3480 | 78.3293 | 78.5647 | 78.3060 | 78.4354 |
| Tuesday 17 August 2021 (17/08/2021) | 78.8479 | 78.3515 | 78.8479 | 78.2374 | 78.5427 |
| Monday 16 August 2021 (16/08/2021) | 79.2873 | 78.8485 | 79.2981 | 78.7796 | 79.0389 |
| Friday 13 August 2021 (13/08/2021) | 78.6727 | 79.2655 | 79.3485 | 78.5831 | 78.9658 |
| Thursday 12 August 2021 (12/08/2021) | 78.9254 | 78.6716 | 78.9943 | 78.5793 | 78.7868 |
| Wednesday 11 August 2021 (11/08/2021) | 78.9632 | 78.9585 | 79.0746 | 78.6510 | 78.8628 |
| Tuesday 10 August 2021 (10/08/2021) | 79.1777 | 78.9564 | 79.4491 | 78.9204 | 79.1848 |
| Monday 9 August 2021 (09/08/2021) | 79.4487 | 79.1891 | 79.6761 | 79.1491 | 79.4126 |
| Friday 6 August 2021 (06/08/2021) | 79.5870 | 79.1811 | 79.6267 | 79.1314 | 79.3791 |
| Thursday 5 August 2021 (05/08/2021) | 79.3582 | 79.5847 | 79.6778 | 79.2742 | 79.4760 |
| Wednesday 4 August 2021 (04/08/2021) | 79.3788 | 79.3531 | 79.7422 | 79.3034 | 79.5228 |
| Tuesday 3 August 2021 (03/08/2021) | 79.3802 | 79.3925 | 79.6060 | 79.2117 | 79.4089 |
| Monday 2 August 2021 (02/08/2021) | 79.2277 | 79.3711 | 79.6558 | 79.1943 | 79.4251 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 79.6394 | 79.2522 | 79.6981 | 79.1781 | 79.4381 |
| Thursday 29 July 2021 (29/07/2021) | 79.4642 | 79.6423 | 79.7432 | 78.9883 | 79.3658 |
| Wednesday 28 July 2021 (28/07/2021) | 79.3396 | 79.4728 | 79.4957 | 78.9391 | 79.2174 |
| Tuesday 27 July 2021 (27/07/2021) | 79.0491 | 79.3288 | 79.4042 | 78.3661 | 78.8852 |
| Monday 26 July 2021 (26/07/2021) | 78.3507 | 79.0571 | 79.0948 | 78.2545 | 78.6747 |
| Friday 23 July 2021 (23/07/2021) | 78.6398 | 78.5813 | 78.7454 | 78.1786 | 78.4620 |
| Thursday 22 July 2021 (22/07/2021) | 78.2841 | 78.6381 | 78.7444 | 77.9792 | 78.3618 |
| Wednesday 21 July 2021 (21/07/2021) | 77.8405 | 78.2938 | 78.3583 | 77.4630 | 77.9107 |
| Tuesday 20 July 2021 (20/07/2021) | 77.8072 | 77.8416 | 77.9293 | 77.3515 | 77.6404 |
| Monday 19 July 2021 (19/07/2021) | 78.4507 | 77.8186 | 78.4631 | 77.8072 | 78.1352 |
| Friday 16 July 2021 (16/07/2021) | 78.9234 | 78.5393 | 79.1066 | 78.4623 | 78.7845 |
| Thursday 15 July 2021 (15/07/2021) | 79.0558 | 78.9302 | 79.1408 | 78.4596 | 78.8002 |
| Wednesday 14 July 2021 (14/07/2021) | 78.8208 | 79.0912 | 79.3153 | 78.7980 | 79.0567 |
| Tuesday 13 July 2021 (13/07/2021) | 79.3087 | 78.7980 | 79.4080 | 78.7750 | 79.0915 |
| Monday 12 July 2021 (12/07/2021) | 79.0656 | 79.2915 | 79.4069 | 78.7619 | 79.0844 |
| Friday 9 July 2021 (09/07/2021) | 78.7438 | 79.3829 | 79.4132 | 78.4433 | 78.9283 |
| Thursday 8 July 2021 (08/07/2021) | 78.8187 | 78.7443 | 78.8290 | 78.3144 | 78.5717 |
| Wednesday 7 July 2021 (07/07/2021) | 78.8330 | 78.8256 | 78.9725 | 78.5342 | 78.7534 |
| Tuesday 6 July 2021 (06/07/2021) | 78.8185 | 78.8370 | 79.1984 | 78.6754 | 78.9369 |
| Monday 5 July 2021 (05/07/2021) | 78.4914 | 78.8293 | 78.8634 | 78.4324 | 78.6479 |
| Friday 2 July 2021 (02/07/2021) | 78.6097 | 78.9813 | 79.1145 | 78.1962 | 78.6554 |
| Thursday 1 July 2021 (01/07/2021) | 78.9988 | 78.6126 | 79.0234 | 78.5377 | 78.7806 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 79.0380 | 79.0051 | 79.2150 | 78.8272 | 79.0211 |
| Tuesday 29 June 2021 (29/06/2021) | 79.1797 | 79.0345 | 79.1843 | 78.6678 | 78.9261 |
| Monday 28 June 2021 (28/06/2021) | 79.1132 | 79.1734 | 79.4809 | 79.0505 | 79.2657 |
| Friday 25 June 2021 (25/06/2021) | 79.3822 | 79.3242 | 79.4712 | 79.0862 | 79.2787 |
| Thursday 24 June 2021 (24/06/2021) | 79.6697 | 79.3908 | 79.7097 | 79.1168 | 79.4133 |
| Wednesday 23 June 2021 (23/06/2021) | 79.5366 | 79.6697 | 79.8923 | 79.0484 | 79.4704 |
| Tuesday 22 June 2021 (22/06/2021) | 79.4250 | 79.5315 | 79.6170 | 78.9372 | 79.2771 |
| Monday 21 June 2021 (21/06/2021) | 78.8543 | 79.4336 | 79.5049 | 78.7227 | 79.1138 |
| Friday 18 June 2021 (18/06/2021) | 79.5518 | 78.8275 | 79.5924 | 78.7114 | 79.1519 |
| Thursday 17 June 2021 (17/06/2021) | 79.8187 | 79.5564 | 80.6846 | 79.2738 | 79.9792 |
| Wednesday 16 June 2021 (16/06/2021) | 80.3700 | 79.8210 | 80.6017 | 79.7970 | 80.1994 |
| Tuesday 15 June 2021 (15/06/2021) | 80.5489 | 80.3785 | 80.6143 | 80.0367 | 80.3255 |
| Monday 14 June 2021 (14/06/2021) | 80.5632 | 80.5494 | 80.7011 | 80.4307 | 80.5659 |
| Friday 11 June 2021 (11/06/2021) | 80.8583 | 80.4959 | 80.8914 | 80.4120 | 80.6517 |
| Thursday 10 June 2021 (10/06/2021) | 80.4970 | 80.8395 | 80.8897 | 80.2655 | 80.5776 |
| Wednesday 9 June 2021 (09/06/2021) | 80.7373 | 80.4918 | 80.9644 | 80.4646 | 80.7145 |
| Tuesday 8 June 2021 (08/06/2021) | 80.8553 | 80.7470 | 80.9055 | 80.4355 | 80.6705 |
| Monday 7 June 2021 (07/06/2021) | 80.7915 | 80.8542 | 80.9358 | 80.0144 | 80.4751 |
| Friday 4 June 2021 (04/06/2021) | 80.4827 | 80.7624 | 80.8808 | 80.4000 | 80.6404 |
| Thursday 3 June 2021 (03/06/2021) | 80.7747 | 80.4747 | 80.8197 | 80.0782 | 80.4490 |
| Wednesday 2 June 2021 (02/06/2021) | 80.6806 | 80.7747 | 80.8420 | 80.1738 | 80.5079 |
| Tuesday 1 June 2021 (01/06/2021) | 80.9349 | 80.6892 | 80.9579 | 80.3153 | 80.6366 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 80.9002 | 80.9189 | 80.9303 | 80.5153 | 80.7228 |
| Friday 28 May 2021 (28/05/2021) | 81.0111 | 80.9681 | 81.0218 | 80.4454 | 80.7336 |
| Thursday 27 May 2021 (27/05/2021) | 80.5078 | 81.0111 | 81.0921 | 80.4411 | 80.7666 |
| Wednesday 26 May 2021 (26/05/2021) | 80.6094 | 80.5323 | 80.7063 | 80.3551 | 80.5307 |
| Tuesday 25 May 2021 (25/05/2021) | 80.6512 | 80.6048 | 80.7868 | 80.3049 | 80.5459 |
| Monday 24 May 2021 (24/05/2021) | 80.5850 | 80.6438 | 80.8588 | 80.3400 | 80.5994 |
| Friday 21 May 2021 (21/05/2021) | 80.7943 | 80.6352 | 81.0712 | 80.5726 | 80.8219 |
| Thursday 20 May 2021 (20/05/2021) | 80.2931 | 80.7864 | 80.8490 | 80.2316 | 80.5403 |
| Wednesday 19 May 2021 (19/05/2021) | 80.7246 | 80.3027 | 80.7980 | 80.2578 | 80.5279 |
| Tuesday 18 May 2021 (18/05/2021) | 80.5320 | 80.7206 | 80.9431 | 80.5275 | 80.7353 |
| Monday 17 May 2021 (17/05/2021) | 80.2391 | 80.5343 | 80.5343 | 79.9161 | 80.2252 |
| Friday 14 May 2021 (14/05/2021) | 79.9195 | 80.2431 | 80.2757 | 79.6398 | 79.9578 |
| Thursday 13 May 2021 (13/05/2021) | 79.9514 | 79.9178 | 80.3499 | 79.5859 | 79.9679 |
| Wednesday 12 May 2021 (12/05/2021) | 80.3946 | 79.9565 | 80.6241 | 79.8872 | 80.2557 |
| Tuesday 11 May 2021 (11/05/2021) | 80.4686 | 80.4116 | 80.5979 | 80.1139 | 80.3559 |
| Monday 10 May 2021 (10/05/2021) | 79.2185 | 80.4704 | 80.6376 | 79.0998 | 79.8687 |
| Friday 7 May 2021 (07/05/2021) | 79.1320 | 79.6441 | 79.7865 | 78.9710 | 79.3788 |
| Thursday 6 May 2021 (06/05/2021) | 79.2181 | 79.1292 | 79.2876 | 78.9294 | 79.1085 |
| Wednesday 5 May 2021 (05/05/2021) | 79.1105 | 79.2124 | 79.2768 | 78.8468 | 79.0618 |
| Tuesday 4 May 2021 (04/05/2021) | 79.1736 | 79.0923 | 79.1856 | 78.6660 | 78.9258 |
| Monday 3 May 2021 (03/05/2021) | 78.8905 | 79.1719 | 79.3342 | 78.7198 | 79.0270 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 79.3670 | 78.5797 | 79.3943 | 78.5080 | 78.9512 |
| Thursday 29 April 2021 (29/04/2021) | 79.4344 | 79.3755 | 79.5005 | 78.6770 | 79.0888 |
| Wednesday 28 April 2021 (28/04/2021) | 79.1260 | 79.4327 | 79.4413 | 78.7535 | 79.0974 |
| Tuesday 27 April 2021 (27/04/2021) | 79.0872 | 79.1214 | 79.2386 | 78.7033 | 78.9710 |
| Monday 26 April 2021 (26/04/2021) | 78.5528 | 79.1088 | 79.1782 | 78.5528 | 78.8655 |
| Friday 23 April 2021 (23/04/2021) | 78.7878 | 78.9772 | 79.0827 | 78.7420 | 78.9124 |
| Thursday 22 April 2021 (22/04/2021) | 79.2594 | 78.7747 | 79.3687 | 78.6983 | 79.0335 |
| Wednesday 21 April 2021 (21/04/2021) | 79.4258 | 79.2731 | 79.4954 | 78.9792 | 79.2373 |
| Tuesday 20 April 2021 (20/04/2021) | 79.6805 | 79.4235 | 79.7767 | 79.3359 | 79.5563 |
| Monday 19 April 2021 (19/04/2021) | 78.6484 | 79.6748 | 79.6844 | 78.6438 | 79.1641 |
| Friday 16 April 2021 (16/04/2021) | 78.5344 | 78.7773 | 78.7790 | 78.1663 | 78.4727 |
| Thursday 15 April 2021 (15/04/2021) | 78.4635 | 78.5350 | 78.6509 | 78.3482 | 78.4996 |
| Wednesday 14 April 2021 (14/04/2021) | 78.3604 | 78.4783 | 78.6360 | 78.1516 | 78.3938 |
| Tuesday 13 April 2021 (13/04/2021) | 78.3096 | 78.3632 | 78.3950 | 77.9648 | 78.1799 |
| Monday 12 April 2021 (12/04/2021) | 78.0431 | 78.3096 | 78.3210 | 77.5987 | 77.9599 |
| Friday 9 April 2021 (09/04/2021) | 78.1221 | 77.8442 | 78.2137 | 77.3978 | 77.8058 |
| Thursday 8 April 2021 (08/04/2021) | 78.1878 | 78.1227 | 78.5622 | 78.0584 | 78.3103 |
| Wednesday 7 April 2021 (07/04/2021) | 78.6628 | 78.1992 | 78.6912 | 77.9314 | 78.3113 |
| Tuesday 6 April 2021 (06/04/2021) | 78.9169 | 78.6702 | 78.9424 | 77.9963 | 78.4694 |
| Monday 5 April 2021 (05/04/2021) | 78.7586 | 78.9396 | 78.9509 | 78.2733 | 78.6121 |
| Friday 2 April 2021 (02/04/2021) | 78.7675 | 78.7757 | 78.8359 | 78.2396 | 78.5378 |
| Thursday 1 April 2021 (01/04/2021) | 78.5141 | 78.7806 | 78.8017 | 78.2245 | 78.5131 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 78.2079 | 78.4942 | 78.6474 | 78.1018 | 78.3746 |
| Tuesday 30 March 2021 (30/03/2021) | 78.4568 | 78.2034 | 78.4739 | 78.0110 | 78.2425 |
| Monday 29 March 2021 (29/03/2021) | 78.5358 | 78.4648 | 78.8074 | 78.1163 | 78.4619 |
| Friday 26 March 2021 (26/03/2021) | 78.2583 | 78.5340 | 78.6383 | 78.1295 | 78.3839 |
| Thursday 25 March 2021 (25/03/2021) | 78.0547 | 78.2674 | 78.3078 | 77.9224 | 78.1151 |
| Wednesday 24 March 2021 (24/03/2021) | 78.4314 | 78.0450 | 78.4860 | 77.9508 | 78.2184 |
| Tuesday 23 March 2021 (23/03/2021) | 79.1650 | 78.4029 | 79.1902 | 78.2280 | 78.7091 |
| Monday 22 March 2021 (22/03/2021) | 78.9760 | 79.1850 | 79.2346 | 78.8665 | 79.0506 |
| Friday 19 March 2021 (19/03/2021) | 79.4832 | 79.2613 | 79.9523 | 78.9261 | 79.4392 |
| Thursday 18 March 2021 (18/03/2021) | 79.9874 | 79.5100 | 80.1557 | 79.3828 | 79.7693 |
| Wednesday 17 March 2021 (17/03/2021) | 79.6672 | 80.0040 | 80.0069 | 79.2913 | 79.6491 |
| Tuesday 16 March 2021 (16/03/2021) | 79.5603 | 79.6666 | 79.6798 | 78.9548 | 79.3173 |
| Monday 15 March 2021 (15/03/2021) | 79.7239 | 79.5546 | 80.0369 | 79.3839 | 79.7104 |
| Friday 12 March 2021 (12/03/2021) | 80.3438 | 79.7616 | 80.4415 | 79.5535 | 79.9975 |
| Thursday 11 March 2021 (11/03/2021) | 80.1620 | 80.3496 | 80.4046 | 79.8606 | 80.1326 |
| Wednesday 10 March 2021 (10/03/2021) | 80.0499 | 80.1614 | 80.4375 | 79.8223 | 80.1299 |
| Tuesday 9 March 2021 (09/03/2021) | 79.9649 | 80.0730 | 80.5205 | 79.8504 | 80.1855 |
| Monday 8 March 2021 (08/03/2021) | 80.1753 | 79.9603 | 80.2384 | 79.8130 | 80.0257 |
| Friday 5 March 2021 (05/03/2021) | 80.4214 | 80.1336 | 80.8719 | 79.6263 | 80.2491 |
| Thursday 4 March 2021 (04/03/2021) | 80.6386 | 80.4208 | 80.9691 | 80.2427 | 80.6059 |
| Wednesday 3 March 2021 (03/03/2021) | 80.8553 | 80.6646 | 81.0400 | 80.2456 | 80.6428 |
| Tuesday 2 March 2021 (02/03/2021) | 80.7650 | 80.8518 | 80.9857 | 80.2748 | 80.6303 |
| Monday 1 March 2021 (01/03/2021) | 80.7985 | 80.7940 | 81.1008 | 80.4514 | 80.7761 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 81.0380 | 80.4759 | 81.1277 | 80.3731 | 80.7504 |
| Thursday 25 February 2021 (25/02/2021) | 82.0600 | 81.0172 | 82.2399 | 81.0172 | 81.6286 |
| Wednesday 24 February 2021 (24/02/2021) | 81.9349 | 82.0792 | 82.3450 | 81.5538 | 81.9494 |
| Tuesday 23 February 2021 (23/02/2021) | 81.6747 | 81.9268 | 81.9349 | 81.1736 | 81.5543 |
| Monday 22 February 2021 (22/02/2021) | 81.3243 | 81.6846 | 81.7781 | 81.0441 | 81.4111 |
| Friday 19 February 2021 (19/02/2021) | 80.8982 | 81.3280 | 81.3929 | 80.6912 | 81.0421 |
| Thursday 18 February 2021 (18/02/2021) | 80.3880 | 80.9272 | 81.0233 | 80.1408 | 80.5821 |
| Wednesday 17 February 2021 (17/02/2021) | 80.4011 | 80.4135 | 80.9392 | 80.0360 | 80.4876 |
| Tuesday 16 February 2021 (16/02/2021) | 80.5420 | 80.4156 | 80.8340 | 80.2731 | 80.5536 |
| Monday 15 February 2021 (15/02/2021) | 80.4656 | 80.5368 | 80.5846 | 80.2474 | 80.4160 |
| Friday 12 February 2021 (12/02/2021) | 80.1554 | 80.3055 | 80.4250 | 79.7472 | 80.0861 |
| Thursday 11 February 2021 (11/02/2021) | 80.2117 | 80.1612 | 80.2746 | 79.9509 | 80.1128 |
| Wednesday 10 February 2021 (10/02/2021) | 80.1708 | 80.2175 | 80.3820 | 79.6522 | 80.0171 |
| Tuesday 9 February 2021 (09/02/2021) | 79.7760 | 80.1742 | 80.1899 | 79.1775 | 79.6837 |
| Monday 8 February 2021 (08/02/2021) | 79.7272 | 79.7708 | 79.7708 | 78.8747 | 79.3228 |
| Friday 5 February 2021 (05/02/2021) | 79.3648 | 79.7179 | 79.7400 | 79.2574 | 79.4987 |
| Thursday 4 February 2021 (04/02/2021) | 79.1869 | 79.3770 | 79.3956 | 78.5361 | 78.9659 |
| Wednesday 3 February 2021 (03/02/2021) | 79.2934 | 79.1973 | 79.4101 | 78.9313 | 79.1707 |
| Tuesday 2 February 2021 (02/02/2021) | 79.3543 | 79.2957 | 79.5693 | 79.0165 | 79.2929 |
| Monday 1 February 2021 (01/02/2021) | 79.4067 | 79.3892 | 79.8288 | 79.2659 | 79.5474 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 79.6518 | 79.5649 | 79.6990 | 79.1186 | 79.4088 |
| Thursday 28 January 2021 (28/01/2021) | 79.3418 | 79.6483 | 79.7179 | 79.0503 | 79.3841 |
| Wednesday 27 January 2021 (27/01/2021) | 79.8729 | 79.3175 | 79.9270 | 79.3128 | 79.6199 |
| Tuesday 26 January 2021 (26/01/2021) | 79.4843 | 79.8706 | 79.8784 | 79.0604 | 79.4694 |
| Monday 25 January 2021 (25/01/2021) | 79.5087 | 79.4907 | 79.7621 | 79.2576 | 79.5099 |
| Friday 22 January 2021 (22/01/2021) | 79.7579 | 79.4820 | 79.8027 | 79.0621 | 79.4324 |
| Thursday 21 January 2021 (21/01/2021) | 79.4678 | 79.7539 | 79.8574 | 79.2742 | 79.5658 |
| Wednesday 20 January 2021 (20/01/2021) | 79.3178 | 79.4678 | 79.6700 | 79.1560 | 79.4130 |
| Tuesday 19 January 2021 (19/01/2021) | 79.2638 | 79.3224 | 79.4254 | 79.0771 | 79.2513 |
| Monday 18 January 2021 (18/01/2021) | 79.2378 | 79.2480 | 79.3471 | 78.9334 | 79.1403 |
| Friday 15 January 2021 (15/01/2021) | 79.8675 | 79.2869 | 79.9533 | 79.0977 | 79.5255 |
| Thursday 14 January 2021 (14/01/2021) | 79.4874 | 79.8628 | 79.9994 | 79.2469 | 79.6232 |
| Wednesday 13 January 2021 (13/01/2021) | 79.6444 | 79.4938 | 79.7354 | 79.1824 | 79.4589 |
| Tuesday 12 January 2021 (12/01/2021) | 78.7802 | 79.6444 | 79.6503 | 78.6695 | 79.1599 |
| Monday 11 January 2021 (11/01/2021) | 78.8880 | 78.7668 | 79.1670 | 78.3915 | 78.7793 |
| Friday 8 January 2021 (08/01/2021) | 79.0892 | 79.0500 | 79.3764 | 78.8280 | 79.1022 |
| Thursday 7 January 2021 (07/01/2021) | 79.2771 | 79.0985 | 79.3371 | 78.8622 | 79.0997 |
| Wednesday 6 January 2021 (06/01/2021) | 79.3639 | 79.2917 | 79.4833 | 78.7153 | 79.0993 |
| Tuesday 5 January 2021 (05/01/2021) | 78.9733 | 79.3819 | 79.4524 | 78.9308 | 79.1916 |
| Monday 4 January 2021 (04/01/2021) | 79.9273 | 78.9693 | 79.9735 | 78.8086 | 79.3911 |
| Friday 1 January 2021 (01/01/2021) | 79.6336 | 79.8829 | 79.9121 | 79.6336 | 79.7729 |