Australian Dollar-Brazilian Real History: 2012
Daily AUD/BRL rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.3758 on 05/04/2022
Lowest exchange rate of 2012: 1.1108 on 13/10/2022
Average exchange rate of 2012: 1.2477
Historical Graph For Converting Australian Dollars into Brazilian Reals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Brazilian Real on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.2230 | 1.2267 | 1.2297 | 1.2190 | 1.2244 |
| Thursday 29 December 2022 (29/12/2022) | 1.2149 | 1.2182 | 1.2192 | 1.2089 | 1.2141 |
| Wednesday 28 December 2022 (28/12/2022) | 1.2175 | 1.2197 | 1.2243 | 1.2166 | 1.2205 |
| Tuesday 27 December 2022 (27/12/2022) | 1.2054 | 1.2102 | 1.2138 | 1.2048 | 1.2093 |
| Monday 26 December 2022 (26/12/2022) | 1.2128 | 1.2133 | 1.2137 | 1.2059 | 1.2098 |
| Friday 23 December 2022 (23/12/2022) | 1.2010 | 1.2078 | 1.2098 | 1.1998 | 1.2048 |
| Thursday 22 December 2022 (22/12/2022) | 1.2036 | 1.2017 | 1.2122 | 1.1999 | 1.2061 |
| Wednesday 21 December 2022 (21/12/2022) | 1.1959 | 1.2112 | 1.2120 | 1.1941 | 1.2031 |
| Tuesday 20 December 2022 (20/12/2022) | 1.2068 | 1.1995 | 1.2078 | 1.1974 | 1.2026 |
| Monday 19 December 2022 (19/12/2022) | 1.2058 | 1.2053 | 1.2087 | 1.2012 | 1.2050 |
| Friday 16 December 2022 (16/12/2022) | 1.2004 | 1.2040 | 1.2304 | 1.1963 | 1.2134 |
| Thursday 15 December 2022 (15/12/2022) | 1.2155 | 1.2126 | 1.2176 | 1.2070 | 1.2123 |
| Wednesday 14 December 2022 (14/12/2022) | 1.2310 | 1.2257 | 1.2339 | 1.2259 | 1.2299 |
| Tuesday 13 December 2022 (13/12/2022) | 1.2212 | 1.2303 | 1.2469 | 1.2210 | 1.2340 |
| Monday 12 December 2022 (12/12/2022) | 1.2188 | 1.2106 | 1.2198 | 1.2060 | 1.2129 |
| Friday 9 December 2022 (09/12/2022) | 1.2182 | 1.2230 | 1.2262 | 1.2136 | 1.2199 |
| Thursday 8 December 2022 (08/12/2022) | 1.2050 | 1.2115 | 1.2135 | 1.2025 | 1.2080 |
| Wednesday 7 December 2022 (07/12/2022) | 1.2061 | 1.2034 | 1.2084 | 1.1976 | 1.2030 |
| Tuesday 6 December 2022 (06/12/2022) | 1.1990 | 1.2033 | 1.2066 | 1.1937 | 1.2002 |
| Monday 5 December 2022 (05/12/2022) | 1.2182 | 1.2062 | 1.2241 | 1.2073 | 1.2157 |
| Friday 2 December 2022 (02/12/2022) | 1.2115 | 1.2119 | 1.2384 | 1.2089 | 1.2237 |
| Thursday 1 December 2022 (01/12/2022) | 1.2407 | 1.2199 | 1.2401 | 1.2207 | 1.2304 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.2024 | 1.2041 | 1.2067 | 1.1991 | 1.2029 |
| Tuesday 29 November 2022 (29/11/2022) | 1.1983 | 1.2024 | 1.2118 | 1.1963 | 1.2041 |
| Monday 28 November 2022 (28/11/2022) | 1.2013 | 1.2035 | 1.2028 | 1.1975 | 1.2002 |
| Friday 25 November 2022 (25/11/2022) | 1.2094 | 1.2106 | 1.2169 | 1.2059 | 1.2114 |
| Wednesday 23 November 2022 (23/11/2022) | 1.2061 | 1.2079 | 1.2107 | 1.2010 | 1.2059 |
| Tuesday 22 November 2022 (22/11/2022) | 1.1879 | 1.1874 | 1.1905 | 1.1854 | 1.1880 |
| Monday 21 November 2022 (21/11/2022) | 1.1885 | 1.1811 | 1.1900 | 1.1801 | 1.1851 |
| Friday 18 November 2022 (18/11/2022) | 1.2013 | 1.1952 | 1.2062 | 1.1910 | 1.1986 |
| Thursday 17 November 2022 (17/11/2022) | 1.1938 | 1.1907 | 1.1973 | 1.1868 | 1.1921 |
| Wednesday 16 November 2022 (16/11/2022) | 1.2133 | 1.2037 | 1.2158 | 1.2029 | 1.2094 |
| Tuesday 15 November 2022 (15/11/2022) | 1.2121 | 1.2143 | 1.2304 | 1.2004 | 1.2154 |
| Monday 14 November 2022 (14/11/2022) | 1.1911 | 1.1953 | 1.2020 | 1.1880 | 1.1950 |
| Friday 11 November 2022 (11/11/2022) | 1.1935 | 1.1991 | 1.2396 | 1.1928 | 1.2162 |
| Thursday 10 November 2022 (10/11/2022) | 1.1816 | 1.1814 | 1.1865 | 1.1734 | 1.1800 |
| Wednesday 9 November 2022 (09/11/2022) | 1.1534 | 1.1565 | 1.1614 | 1.1512 | 1.1563 |
| Tuesday 8 November 2022 (08/11/2022) | 1.1533 | 1.1581 | 1.1616 | 1.1537 | 1.1577 |
| Monday 7 November 2022 (07/11/2022) | 1.1669 | 1.1528 | 1.1654 | 1.1530 | 1.1592 |
| Friday 4 November 2022 (04/11/2022) | 1.1355 | 1.1310 | 1.2424 | 1.1310 | 1.1867 |
| Thursday 3 November 2022 (03/11/2022) | 1.1173 | 1.1273 | 1.1385 | 1.1154 | 1.1270 |
| Wednesday 2 November 2022 (02/11/2022) | 1.1443 | 1.1446 | 1.1542 | 1.1413 | 1.1478 |
| Tuesday 1 November 2022 (01/11/2022) | 1.1477 | 1.1428 | 1.1512 | 1.1412 | 1.1462 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.1366 | 1.1532 | 1.1764 | 1.1389 | 1.1577 |
| Friday 28 October 2022 (28/10/2022) | 1.1544 | 1.1515 | 1.1580 | 1.1444 | 1.1512 |
| Thursday 27 October 2022 (27/10/2022) | 1.1622 | 1.1582 | 1.1666 | 1.1567 | 1.1617 |
| Wednesday 26 October 2022 (26/10/2022) | 1.1536 | 1.1566 | 1.1669 | 1.1547 | 1.1608 |
| Tuesday 25 October 2022 (25/10/2022) | 1.1516 | 1.1466 | 1.1542 | 1.1433 | 1.1488 |
| Monday 24 October 2022 (24/10/2022) | 1.1359 | 1.1336 | 1.1367 | 1.1233 | 1.1300 |
| Friday 21 October 2022 (21/10/2022) | 1.1176 | 1.1526 | 1.1530 | 1.1196 | 1.1363 |
| Thursday 20 October 2022 (20/10/2022) | 1.1297 | 1.1302 | 1.1459 | 1.1243 | 1.1351 |
| Wednesday 19 October 2022 (19/10/2022) | 1.1229 | 1.1268 | 1.1302 | 1.1222 | 1.1262 |
| Tuesday 18 October 2022 (18/10/2022) | 1.1259 | 1.1303 | 1.1371 | 1.1237 | 1.1304 |
| Monday 17 October 2022 (17/10/2022) | 1.1243 | 1.1361 | 1.1283 | 1.1254 | 1.1269 |
| Friday 14 October 2022 (14/10/2022) | 1.1172 | 1.1345 | 1.1471 | 1.1119 | 1.1295 |
| Thursday 13 October 2022 (13/10/2022) | 1.1375 | 1.1207 | 1.1406 | 1.1108 | 1.1257 |
| Wednesday 12 October 2022 (12/10/2022) | 1.1307 | 1.1171 | 1.1320 | 1.1177 | 1.1249 |
| Tuesday 11 October 2022 (11/10/2022) | 1.1368 | 1.1432 | 1.1472 | 1.1323 | 1.1398 |
| Monday 10 October 2022 (10/10/2022) | 1.1356 | 1.1237 | 1.1363 | 1.1233 | 1.1298 |
| Friday 7 October 2022 (07/10/2022) | 1.1437 | 1.1513 | 1.1864 | 1.1400 | 1.1632 |
| Thursday 6 October 2022 (06/10/2022) | 1.1552 | 1.1560 | 1.1633 | 1.1536 | 1.1585 |
| Wednesday 5 October 2022 (05/10/2022) | 1.1511 | 1.1587 | 1.1648 | 1.1465 | 1.1557 |
| Tuesday 4 October 2022 (04/10/2022) | 1.1676 | 1.1597 | 1.1723 | 1.1513 | 1.1618 |
| Monday 3 October 2022 (03/10/2022) | 1.1603 | 1.1523 | 1.1646 | 1.1517 | 1.1582 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.1553 | 1.1546 | 1.1624 | 1.1391 | 1.1508 |
| Thursday 29 September 2022 (29/09/2022) | 1.1794 | 1.1465 | 1.1814 | 1.1447 | 1.1631 |
| Wednesday 28 September 2022 (28/09/2022) | 1.1489 | 1.1490 | 1.1617 | 1.1347 | 1.1482 |
| Tuesday 27 September 2022 (27/09/2022) | 1.1584 | 1.1562 | 1.1626 | 1.1536 | 1.1581 |
| Monday 26 September 2022 (26/09/2022) | 1.1701 | 1.1626 | 1.2184 | 1.1529 | 1.1857 |
| Friday 23 September 2022 (23/09/2022) | 1.1660 | 1.1997 | 1.2019 | 1.1609 | 1.1814 |
| Thursday 22 September 2022 (22/09/2022) | 1.1873 | 1.1913 | 1.1930 | 1.1819 | 1.1875 |
| Wednesday 21 September 2022 (21/09/2022) | 1.1979 | 1.1921 | 1.2055 | 1.1938 | 1.1997 |
| Tuesday 20 September 2022 (20/09/2022) | 1.2060 | 1.1988 | 1.2022 | 1.2003 | 1.2013 |
| Monday 19 September 2022 (19/09/2022) | 1.1994 | 1.2010 | 1.2043 | 1.1971 | 1.2007 |
| Friday 16 September 2022 (16/09/2022) | 1.1913 | 1.2032 | 1.2094 | 1.1913 | 1.2004 |
| Thursday 15 September 2022 (15/09/2022) | 1.2065 | 1.2042 | 1.2112 | 1.2035 | 1.2074 |
| Wednesday 14 September 2022 (14/09/2022) | 1.2130 | 1.2106 | 1.2143 | 1.2023 | 1.2083 |
| Tuesday 13 September 2022 (13/09/2022) | 1.2228 | 1.2127 | 1.2208 | 1.2131 | 1.2170 |
| Monday 12 September 2022 (12/09/2022) | 1.2357 | 1.2358 | 1.2390 | 1.2328 | 1.2359 |
| Friday 9 September 2022 (09/09/2022) | 1.2162 | 1.2264 | 1.2388 | 1.2186 | 1.2287 |
| Thursday 8 September 2022 (08/09/2022) | 1.2066 | 1.2088 | 1.2100 | 1.2020 | 1.2060 |
| Wednesday 7 September 2022 (07/09/2022) | 1.2016 | 1.2047 | 1.2032 | 1.2000 | 1.2016 |
| Tuesday 6 September 2022 (06/09/2022) | 1.2166 | 1.2108 | 1.2180 | 1.2088 | 1.2134 |
| Monday 5 September 2022 (05/09/2022) | 1.2183 | 1.2172 | 1.2203 | 1.2171 | 1.2187 |
| Friday 2 September 2022 (02/09/2022) | 1.2185 | 1.2293 | 1.2346 | 1.2159 | 1.2253 |
| Thursday 1 September 2022 (01/09/2022) | 1.2170 | 1.2185 | 1.2221 | 1.2157 | 1.2189 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.2274 | 1.2302 | 1.2341 | 1.2275 | 1.2308 |
| Tuesday 30 August 2022 (30/08/2022) | 1.2394 | 1.2311 | 1.2407 | 1.2357 | 1.2382 |
| Monday 29 August 2022 (29/08/2022) | 1.2328 | 1.2399 | 1.2434 | 1.2341 | 1.2388 |
| Friday 26 August 2022 (26/08/2022) | 1.2514 | 1.2636 | 1.2720 | 1.2466 | 1.2593 |
| Thursday 25 August 2022 (25/08/2022) | 1.2369 | 1.2497 | 1.2463 | 1.2426 | 1.2445 |
| Wednesday 24 August 2022 (24/08/2022) | 1.2352 | 1.2365 | 1.2394 | 1.2332 | 1.2363 |
| Tuesday 23 August 2022 (23/08/2022) | 1.2359 | 1.2425 | 1.2426 | 1.2383 | 1.2405 |
| Monday 22 August 2022 (22/08/2022) | 1.2308 | 1.2365 | 1.2401 | 1.2295 | 1.2348 |
| Friday 19 August 2022 (19/08/2022) | 1.2284 | 1.2302 | 1.2359 | 1.2263 | 1.2311 |
| Thursday 18 August 2022 (18/08/2022) | 1.2366 | 1.2463 | 1.2498 | 1.2366 | 1.2432 |
| Tuesday 16 August 2022 (16/08/2022) | 1.2628 | 1.2560 | 1.2645 | 1.2558 | 1.2602 |
| Monday 15 August 2022 (15/08/2022) | 1.2689 | 1.2613 | 1.2702 | 1.2567 | 1.2635 |
| Friday 12 August 2022 (12/08/2022) | 1.2658 | 1.2744 | 1.2845 | 1.2643 | 1.2744 |
| Thursday 11 August 2022 (11/08/2022) | 1.2729 | 1.2727 | 1.2749 | 1.2720 | 1.2735 |
| Wednesday 10 August 2022 (10/08/2022) | 1.2600 | 1.2730 | 1.2747 | 1.2629 | 1.2688 |
| Tuesday 9 August 2022 (09/08/2022) | 1.2558 | 1.2491 | 1.2565 | 1.2492 | 1.2529 |
| Monday 8 August 2022 (08/08/2022) | 1.2421 | 1.2571 | 1.2628 | 1.2436 | 1.2532 |
| Friday 5 August 2022 (05/08/2022) | 1.2339 | 1.2437 | 1.2384 | 1.2368 | 1.2376 |
| Thursday 4 August 2022 (04/08/2022) | 1.2412 | 1.2433 | 1.2540 | 1.2407 | 1.2474 |
| Wednesday 3 August 2022 (03/08/2022) | 1.2314 | 1.2366 | 1.2410 | 1.2311 | 1.2361 |
| Tuesday 2 August 2022 (02/08/2022) | 1.2555 | 1.2394 | 1.2523 | 1.2408 | 1.2466 |
| Monday 1 August 2022 (01/08/2022) | 1.2605 | 1.2608 | 1.2676 | 1.2592 | 1.2634 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.2447 | 1.2515 | 1.2614 | 1.2398 | 1.2506 |
| Thursday 28 July 2022 (28/07/2022) | 1.2486 | 1.2475 | 1.2505 | 1.2454 | 1.2480 |
| Wednesday 27 July 2022 (27/07/2022) | 1.2442 | 1.2397 | 1.2476 | 1.2381 | 1.2429 |
June | |||||
| Monday 27 June 2022 (27/06/2022) | 1.2429 | 1.2434 | 1.2469 | 1.2400 | 1.2435 |
| Friday 24 June 2022 (24/06/2022) | 1.2436 | 1.2562 | 1.2596 | 1.2397 | 1.2497 |
| Thursday 23 June 2022 (23/06/2022) | 1.2399 | 1.2396 | 1.2439 | 1.2373 | 1.2406 |
| Wednesday 22 June 2022 (22/06/2022) | 1.2489 | 1.2418 | 1.2493 | 1.2388 | 1.2441 |
| Tuesday 21 June 2022 (21/06/2022) | 1.2531 | 1.2505 | 1.2547 | 1.2463 | 1.2505 |
| Friday 17 June 2022 (17/06/2022) | 1.2532 | 1.2807 | 1.2806 | 1.2450 | 1.2628 |
| Wednesday 15 June 2022 (15/06/2022) | 1.2418 | 1.2480 | 1.2519 | 1.2408 | 1.2464 |
| Tuesday 14 June 2022 (14/06/2022) | 1.2394 | 1.2410 | 1.2429 | 1.2341 | 1.2385 |
| Monday 13 June 2022 (13/06/2022) | 1.2505 | 1.2453 | 1.2497 | 1.2461 | 1.2479 |
| Friday 10 June 2022 (10/06/2022) | 1.2615 | 1.2810 | 1.2946 | 1.2600 | 1.2773 |
| Thursday 9 June 2022 (09/06/2022) | 1.2893 | 1.2781 | 1.2916 | 1.2760 | 1.2838 |
| Tuesday 7 June 2022 (07/06/2022) | 1.2875 | 1.2901 | 1.2982 | 1.2870 | 1.2926 |
| Monday 6 June 2022 (06/06/2022) | 1.2996 | 1.2929 | 1.3002 | 1.2927 | 1.2965 |
| Friday 3 June 2022 (03/06/2022) | 1.3015 | 1.2991 | 1.3027 | 1.2976 | 1.3002 |
| Thursday 2 June 2022 (02/06/2022) | 1.2940 | 1.3011 | 1.3029 | 1.2899 | 1.2964 |
| Wednesday 1 June 2022 (01/06/2022) | 1.2857 | 1.2894 | 1.2925 | 1.2843 | 1.2884 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.2852 | 1.2899 | 1.2896 | 1.2869 | 1.2883 |
| Friday 27 May 2022 (27/05/2022) | 1.2759 | 1.2965 | 1.2991 | 1.2747 | 1.2869 |
| Thursday 26 May 2022 (26/05/2022) | 1.2720 | 1.2681 | 1.2734 | 1.2682 | 1.2708 |
| Wednesday 25 May 2022 (25/05/2022) | 1.2726 | 1.2676 | 1.2871 | 1.2661 | 1.2766 |
| Tuesday 24 May 2022 (24/05/2022) | 1.2667 | 1.2723 | 1.2762 | 1.2639 | 1.2701 |
| Monday 23 May 2022 (23/05/2022) | 1.2743 | 1.2721 | 1.2792 | 1.2716 | 1.2754 |
| Friday 20 May 2022 (20/05/2022) | 1.2667 | 1.2919 | 1.2969 | 1.2606 | 1.2788 |
| Thursday 19 May 2022 (19/05/2022) | 1.2626 | 1.2671 | 1.2733 | 1.2621 | 1.2677 |
| Wednesday 18 May 2022 (18/05/2022) | 1.2540 | 1.2522 | 1.2574 | 1.2499 | 1.2537 |
| Tuesday 17 May 2022 (17/05/2022) | 1.2662 | 1.2604 | 1.2711 | 1.2558 | 1.2635 |
| Monday 16 May 2022 (16/05/2022) | 1.2467 | 1.2436 | 1.2478 | 1.2356 | 1.2417 |
| Friday 13 May 2022 (13/05/2022) | 1.2295 | 1.2420 | 1.2408 | 1.2311 | 1.2360 |
| Thursday 12 May 2022 (12/05/2022) | 1.2422 | 1.2341 | 1.2446 | 1.2300 | 1.2373 |
| Wednesday 11 May 2022 (11/05/2022) | 1.2431 | 1.2522 | 1.2565 | 1.2452 | 1.2509 |
| Tuesday 10 May 2022 (10/05/2022) | 1.2417 | 1.2395 | 1.2455 | 1.2342 | 1.2399 |
| Monday 9 May 2022 (09/05/2022) | 1.2604 | 1.2398 | 1.2569 | 1.2420 | 1.2495 |
| Friday 6 May 2022 (06/05/2022) | 1.2686 | 1.2856 | 1.2845 | 1.2637 | 1.2741 |
| Thursday 5 May 2022 (05/05/2022) | 1.2693 | 1.2710 | 1.2846 | 1.2669 | 1.2758 |
| Wednesday 4 May 2022 (04/05/2022) | 1.2725 | 1.2828 | 1.2883 | 1.2713 | 1.2798 |
| Tuesday 3 May 2022 (03/05/2022) | 1.2722 | 1.2764 | 1.2802 | 1.2722 | 1.2762 |
| Monday 2 May 2022 (02/05/2022) | 1.2659 | 1.2701 | 1.2742 | 1.2615 | 1.2679 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.2841 | 1.2739 | 1.2893 | 1.2664 | 1.2779 |
| Thursday 28 April 2022 (28/04/2022) | 1.2683 | 1.2734 | 1.2772 | 1.2634 | 1.2703 |
| Wednesday 27 April 2022 (27/04/2022) | 1.2805 | 1.2771 | 1.2836 | 1.2784 | 1.2810 |
| Tuesday 26 April 2022 (26/04/2022) | 1.2827 | 1.2910 | 1.2923 | 1.2821 | 1.2872 |
| Monday 25 April 2022 (25/04/2022) | 1.2896 | 1.2881 | 1.2931 | 1.2788 | 1.2860 |
| Friday 22 April 2022 (22/04/2022) | 1.3052 | 1.3205 | 1.3248 | 1.3011 | 1.3130 |
| Thursday 21 April 2022 (21/04/2022) | 1.3341 | 1.3248 | 1.3365 | 1.3245 | 1.3305 |
| Wednesday 20 April 2022 (20/04/2022) | 1.3300 | 1.3352 | 1.3394 | 1.3278 | 1.3336 |
| Tuesday 19 April 2022 (19/04/2022) | 1.3207 | 1.3251 | 1.3260 | 1.3195 | 1.3228 |
| Monday 18 April 2022 (18/04/2022) | 1.3265 | 1.3226 | 1.3275 | 1.3216 | 1.3246 |
| Friday 15 April 2022 (15/04/2022) | 1.3305 | 1.3298 | 1.3414 | 1.3274 | 1.3344 |
| Thursday 14 April 2022 (14/04/2022) | 1.3293 | 1.3277 | 1.3488 | 1.3252 | 1.3370 |
| Wednesday 13 April 2022 (13/04/2022) | 1.3392 | 1.3279 | 1.3420 | 1.3275 | 1.3348 |
| Tuesday 12 April 2022 (12/04/2022) | 1.3329 | 1.3429 | 1.3454 | 1.3324 | 1.3389 |
| Monday 11 April 2022 (11/04/2022) | 1.3360 | 1.3317 | 1.3390 | 1.3307 | 1.3349 |
| Friday 8 April 2022 (08/04/2022) | 1.3357 | 1.3408 | 1.3448 | 1.3340 | 1.3394 |
| Thursday 7 April 2022 (07/04/2022) | 1.3485 | 1.3434 | 1.3491 | 1.3410 | 1.3451 |
| Wednesday 6 April 2022 (06/04/2022) | 1.3629 | 1.3489 | 1.3651 | 1.3472 | 1.3562 |
| Tuesday 5 April 2022 (05/04/2022) | 1.3566 | 1.3686 | 1.3758 | 1.3557 | 1.3658 |
| Monday 4 April 2022 (04/04/2022) | 1.3437 | 1.3559 | 1.3546 | 1.3462 | 1.3504 |
| Friday 1 April 2022 (01/04/2022) | 1.3417 | 1.3462 | 1.3513 | 1.3393 | 1.3453 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.3442 | 1.3436 | 1.3470 | 1.3404 | 1.3437 |
| Wednesday 30 March 2022 (30/03/2022) | 1.3569 | 1.3496 | 1.3582 | 1.3485 | 1.3534 |
| Tuesday 29 March 2022 (29/03/2022) | 1.3505 | 1.3550 | 1.3573 | 1.3398 | 1.3486 |
| Monday 28 March 2022 (28/03/2022) | 1.3403 | 1.3433 | 1.3473 | 1.3388 | 1.3431 |
| Friday 25 March 2022 (25/03/2022) | 1.3474 | 1.3513 | 1.3753 | 1.3482 | 1.3618 |
| Thursday 24 March 2022 (24/03/2022) | 1.3444 | 1.3476 | 1.3544 | 1.3405 | 1.3475 |
| Wednesday 23 March 2022 (23/03/2022) | 1.3318 | 1.3451 | 1.3460 | 1.3293 | 1.3377 |
| Tuesday 22 March 2022 (22/03/2022) | 1.3372 | 1.3395 | 1.3422 | 1.3352 | 1.3387 |
| Monday 21 March 2022 (21/03/2022) | 1.3322 | 1.3305 | 1.3339 | 1.3277 | 1.3308 |
| Friday 18 March 2022 (18/03/2022) | 1.3242 | 1.3302 | 1.3396 | 1.3240 | 1.3318 |
| Thursday 17 March 2022 (17/03/2022) | 1.3065 | 1.3263 | 1.3237 | 1.3109 | 1.3173 |
| Tuesday 15 March 2022 (15/03/2022) | 1.2985 | 1.2944 | 1.2993 | 1.2919 | 1.2956 |
| Monday 14 March 2022 (14/03/2022) | 1.3107 | 1.2975 | 1.3117 | 1.2948 | 1.3033 |
| Friday 11 March 2022 (11/03/2022) | 1.3219 | 1.3131 | 1.3221 | 1.3122 | 1.3172 |
| Thursday 10 March 2022 (10/03/2022) | 1.3062 | 1.3237 | 1.3266 | 1.3043 | 1.3155 |
| Wednesday 9 March 2022 (09/03/2022) | 1.3127 | 1.3120 | 1.3193 | 1.3115 | 1.3154 |
| Tuesday 8 March 2022 (08/03/2022) | 1.3173 | 1.3051 | 1.3171 | 1.3043 | 1.3107 |
| Monday 7 March 2022 (07/03/2022) | 1.3251 | 1.3233 | 1.3349 | 1.3193 | 1.3271 |
| Friday 4 March 2022 (04/03/2022) | 1.3046 | 1.3316 | 1.3392 | 1.3015 | 1.3204 |
| Thursday 3 March 2022 (03/03/2022) | 1.3079 | 1.3179 | 1.3186 | 1.3066 | 1.3126 |
| Wednesday 2 March 2022 (02/03/2022) | 1.3054 | 1.3036 | 1.3087 | 1.3041 | 1.3064 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.2931 | 1.3033 | 1.3047 | 1.2936 | 1.2992 |
| Friday 25 February 2022 (25/02/2022) | 1.2874 | 1.3088 | 1.3100 | 1.2839 | 1.2970 |
| Thursday 24 February 2022 (24/02/2022) | 1.2788 | 1.2775 | 1.2823 | 1.2728 | 1.2776 |
| Wednesday 23 February 2022 (23/02/2022) | 1.2957 | 1.2990 | 1.3038 | 1.2941 | 1.2990 |
| Tuesday 22 February 2022 (22/02/2022) | 1.2860 | 1.2938 | 1.2981 | 1.2857 | 1.2919 |
| Friday 18 February 2022 (18/02/2022) | 1.2891 | 1.2896 | 1.2943 | 1.2882 | 1.2913 |
| Thursday 17 February 2022 (17/02/2022) | 1.2947 | 1.2925 | 1.2980 | 1.2913 | 1.2947 |
| Wednesday 16 February 2022 (16/02/2022) | 1.2848 | 1.2906 | 1.2922 | 1.2856 | 1.2889 |
| Tuesday 15 February 2022 (15/02/2022) | 1.2797 | 1.2822 | 1.2866 | 1.2749 | 1.2808 |
| Monday 14 February 2022 (14/02/2022) | 1.2777 | 1.2790 | 1.2860 | 1.2734 | 1.2797 |
| Friday 11 February 2022 (11/02/2022) | 1.2879 | 1.3033 | 1.3075 | 1.2808 | 1.2942 |
| Thursday 10 February 2022 (10/02/2022) | 1.2960 | 1.2935 | 1.2997 | 1.2917 | 1.2957 |
| Wednesday 9 February 2022 (09/02/2022) | 1.2839 | 1.2908 | 1.2927 | 1.2832 | 1.2880 |
| Monday 7 February 2022 (07/02/2022) | 1.2702 | 1.2788 | 1.2819 | 1.2690 | 1.2755 |
| Friday 4 February 2022 (04/02/2022) | 1.2836 | 1.2814 | 1.2833 | 1.2742 | 1.2788 |
| Thursday 3 February 2022 (03/02/2022) | 1.2811 | 1.2826 | 1.2853 | 1.2756 | 1.2805 |
| Wednesday 2 February 2022 (02/02/2022) | 1.2848 | 1.2780 | 1.2864 | 1.2785 | 1.2825 |
| Tuesday 1 February 2022 (01/02/2022) | 1.2743 | 1.2791 | 1.2821 | 1.2695 | 1.2758 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.2576 | 1.2673 | 1.2708 | 1.2579 | 1.2644 |
| Friday 28 January 2022 (28/01/2022) | 1.2661 | 1.2587 | 1.2720 | 1.2535 | 1.2628 |
| Thursday 27 January 2022 (27/01/2022) | 1.2659 | 1.2639 | 1.2669 | 1.2628 | 1.2649 |
| Wednesday 26 January 2022 (26/01/2022) | 1.2780 | 1.2758 | 1.2814 | 1.2730 | 1.2772 |
| Tuesday 25 January 2022 (25/01/2022) | 1.2760 | 1.2752 | 1.2843 | 1.2726 | 1.2785 |
| Monday 24 January 2022 (24/01/2022) | 1.2766 | 1.2763 | 1.2769 | 1.2693 | 1.2731 |
| Friday 21 January 2022 (21/01/2022) | 1.2924 | 1.2876 | 1.2883 | 1.2869 | 1.2876 |
| Thursday 20 January 2022 (20/01/2022) | 1.2976 | 1.3002 | 1.3045 | 1.2986 | 1.3016 |
| Wednesday 19 January 2022 (19/01/2022) | 1.2940 | 1.2972 | 1.2983 | 1.2926 | 1.2955 |
| Tuesday 18 January 2022 (18/01/2022) | 1.2884 | 1.2903 | 1.2922 | 1.2860 | 1.2891 |
| Friday 14 January 2022 (14/01/2022) | 1.3061 | 1.2982 | 1.3063 | 1.2958 | 1.3011 |
| Thursday 13 January 2022 (13/01/2022) | 1.3100 | 1.3100 | 1.3126 | 1.3091 | 1.3109 |
| Wednesday 12 January 2022 (12/01/2022) | 1.2994 | 1.3039 | 1.3067 | 1.2979 | 1.3023 |
| Tuesday 11 January 2022 (11/01/2022) | 1.2886 | 1.2919 | 1.2907 | 1.2883 | 1.2895 |
| Monday 10 January 2022 (10/01/2022) | 1.2872 | 1.2878 | 1.2922 | 1.2854 | 1.2888 |
| Friday 7 January 2022 (07/01/2022) | 1.2885 | 1.2866 | 1.2901 | 1.2836 | 1.2869 |
| Thursday 6 January 2022 (06/01/2022) | 1.2940 | 1.2857 | 1.2943 | 1.2846 | 1.2895 |
| Wednesday 5 January 2022 (05/01/2022) | 1.3010 | 1.2958 | 1.3044 | 1.2949 | 1.2997 |
| Tuesday 4 January 2022 (04/01/2022) | 1.2952 | 1.2992 | 1.3020 | 1.2938 | 1.2979 |
| Monday 3 January 2022 (03/01/2022) | 1.3013 | 1.2916 | 1.3043 | 1.2906 | 1.2975 |