Australian Dollar-Bolivian Boliviano History: 2020
Daily AUD/BOB rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 6.1191 on 25/12/2020
Lowest exchange rate of 2020: 3.7201 on 19/03/2020
Average exchange rate of 2020: 4.6506
Set AlertWhat was the Australian Dollar worth against the Bolivian Boliviano on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.1522 | 5.2234 | 5.6418 | 5.1617 | 5.4018 |
| Wednesday 30 December 2020 (30/12/2020) | 5.1144 | 5.1536 | 5.1850 | 5.1419 | 5.1635 |
| Tuesday 29 December 2020 (29/12/2020) | 5.1008 | 5.1170 | 5.1145 | 5.1008 | 5.1077 |
| Monday 28 December 2020 (28/12/2020) | 5.1336 | 5.1149 | 5.1332 | 5.1251 | 5.1292 |
| Friday 25 December 2020 (25/12/2020) | 5.1629 | 5.3345 | 6.1191 | 5.1063 | 5.6127 |
| Thursday 24 December 2020 (24/12/2020) | 5.0903 | 5.1685 | 5.1801 | 5.1262 | 5.1532 |
| Wednesday 23 December 2020 (23/12/2020) | 5.1004 | 5.0538 | 5.0810 | 5.0624 | 5.0717 |
| Tuesday 22 December 2020 (22/12/2020) | 5.0572 | 5.0811 | 5.0744 | 5.0534 | 5.0639 |
| Monday 21 December 2020 (21/12/2020) | 5.1176 | 5.0277 | 5.0859 | 5.0727 | 5.0793 |
| Friday 18 December 2020 (18/12/2020) | 5.1134 | 5.1387 | 5.1512 | 5.1083 | 5.1298 |
| Thursday 17 December 2020 (17/12/2020) | 5.1098 | 5.1449 | 5.1318 | 5.1294 | 5.1306 |
| Wednesday 16 December 2020 (16/12/2020) | 5.0874 | 5.1106 | 5.0989 | 5.0908 | 5.0949 |
| Tuesday 15 December 2020 (15/12/2020) | 5.0907 | 5.0590 | 5.0952 | 5.0503 | 5.0728 |
| Monday 14 December 2020 (14/12/2020) | 5.0566 | 5.1266 | 5.1046 | 5.0570 | 5.0808 |
| Friday 11 December 2020 (11/12/2020) | 5.0303 | 5.0330 | 5.0940 | 5.0301 | 5.0621 |
| Thursday 10 December 2020 (10/12/2020) | 5.0105 | 5.0439 | 5.0614 | 5.0072 | 5.0343 |
| Wednesday 9 December 2020 (09/12/2020) | 4.9709 | 5.0288 | 5.0091 | 5.0014 | 5.0053 |
| Tuesday 8 December 2020 (08/12/2020) | 4.9792 | 4.9541 | 4.9869 | 4.9683 | 4.9776 |
| Monday 7 December 2020 (07/12/2020) | 5.0214 | 4.9437 | 5.0126 | 4.9827 | 4.9977 |
| Friday 4 December 2020 (04/12/2020) | 5.0074 | 5.0132 | 5.0155 | 4.9794 | 4.9975 |
| Thursday 3 December 2020 (03/12/2020) | 4.9632 | 5.0118 | 4.9947 | 4.9670 | 4.9809 |
| Wednesday 2 December 2020 (02/12/2020) | 4.9283 | 4.9792 | 4.9631 | 4.9296 | 4.9464 |
| Tuesday 1 December 2020 (01/12/2020) | 4.9714 | 4.9412 | 4.9610 | 4.9366 | 4.9488 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.9683 | 4.9569 | 4.9720 | 4.9467 | 4.9594 |
| Friday 27 November 2020 (27/11/2020) | 4.9474 | 4.9798 | 4.9995 | 4.9439 | 4.9717 |
| Thursday 26 November 2020 (26/11/2020) | 4.9394 | 4.9485 | 4.9599 | 4.9348 | 4.9474 |
| Wednesday 25 November 2020 (25/11/2020) | 4.9487 | 4.9329 | 4.9479 | 4.9261 | 4.9370 |
| Tuesday 24 November 2020 (24/11/2020) | 4.9347 | 4.9551 | 4.9583 | 4.9333 | 4.9458 |
| Monday 23 November 2020 (23/11/2020) | 4.9189 | 4.9238 | 4.9236 | 4.9116 | 4.9176 |
| Friday 20 November 2020 (20/11/2020) | 4.8776 | 4.9132 | 4.9021 | 4.8941 | 4.8981 |
| Thursday 19 November 2020 (19/11/2020) | 4.9167 | 4.8914 | 4.9176 | 4.8950 | 4.9063 |
| Wednesday 18 November 2020 (18/11/2020) | 4.9214 | 4.9187 | 4.9283 | 4.9085 | 4.9184 |
| Tuesday 17 November 2020 (17/11/2020) | 4.9072 | 4.9190 | 4.9188 | 4.9150 | 4.9169 |
| Monday 16 November 2020 (16/11/2020) | 4.8907 | 4.9094 | 4.9281 | 4.8851 | 4.9066 |
| Friday 13 November 2020 (13/11/2020) | 4.8770 | 4.8824 | 4.8836 | 4.8681 | 4.8759 |
| Thursday 12 November 2020 (12/11/2020) | 4.8920 | 4.8906 | 4.9048 | 4.8848 | 4.8948 |
| Wednesday 11 November 2020 (11/11/2020) | 4.8887 | 4.9159 | 4.9092 | 4.8925 | 4.9009 |
| Tuesday 10 November 2020 (10/11/2020) | 4.9284 | 4.8972 | 4.9334 | 4.8824 | 4.9079 |
| Monday 9 November 2020 (09/11/2020) | 4.8981 | 4.8956 | 4.9350 | 4.8881 | 4.9116 |
| Friday 6 November 2020 (06/11/2020) | 4.8803 | 4.8819 | 4.8998 | 4.8755 | 4.8877 |
| Thursday 5 November 2020 (05/11/2020) | 4.8168 | 4.8565 | 4.8431 | 4.8365 | 4.8398 |
| Wednesday 4 November 2020 (04/11/2020) | 4.8208 | 4.8466 | 4.8540 | 4.7878 | 4.8209 |
| Tuesday 3 November 2020 (03/11/2020) | 4.7630 | 4.7993 | 4.7980 | 4.7605 | 4.7793 |
| Monday 2 November 2020 (02/11/2020) | 4.7319 | 4.7632 | 4.7746 | 4.7296 | 4.7521 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.7493 | 4.7317 | 4.7621 | 4.7317 | 4.7469 |
| Thursday 29 October 2020 (29/10/2020) | 4.7388 | 4.7548 | 4.7612 | 4.7219 | 4.7416 |
| Wednesday 28 October 2020 (28/10/2020) | 4.8156 | 4.7322 | 4.7819 | 4.7797 | 4.7808 |
| Tuesday 27 October 2020 (27/10/2020) | 4.8008 | 4.8038 | 4.8207 | 4.7951 | 4.8079 |
| Monday 26 October 2020 (26/10/2020) | 4.7930 | 4.8065 | 4.8357 | 4.7981 | 4.8169 |
| Friday 23 October 2020 (23/10/2020) | 4.8180 | 4.8137 | 4.8704 | 4.8100 | 4.8402 |
| Thursday 22 October 2020 (22/10/2020) | 4.7979 | 4.8182 | 4.8233 | 4.7859 | 4.8046 |
| Wednesday 21 October 2020 (21/10/2020) | 4.7358 | 4.7633 | 4.7577 | 4.7497 | 4.7537 |
| Tuesday 20 October 2020 (20/10/2020) | 4.7495 | 4.7435 | 4.7722 | 4.7267 | 4.7495 |
| Monday 19 October 2020 (19/10/2020) | 4.7883 | 4.7680 | 4.7950 | 4.7647 | 4.7799 |
| Friday 16 October 2020 (16/10/2020) | 4.7807 | 4.7698 | 4.7982 | 4.7581 | 4.7782 |
| Thursday 15 October 2020 (15/10/2020) | 4.8114 | 4.7941 | 4.8030 | 4.7820 | 4.7925 |
| Wednesday 14 October 2020 (14/10/2020) | 4.8492 | 4.7913 | 4.8589 | 4.7983 | 4.8286 |
| Tuesday 13 October 2020 (13/10/2020) | 4.8518 | 4.8723 | 4.8721 | 4.8333 | 4.8527 |
| Monday 12 October 2020 (12/10/2020) | 4.8615 | 4.8425 | 4.8675 | 4.8362 | 4.8519 |
| Friday 9 October 2020 (09/10/2020) | 4.8264 | 4.8479 | 5.0606 | 4.8269 | 4.9438 |
| Thursday 8 October 2020 (08/10/2020) | 4.8054 | 4.8148 | 4.8473 | 4.7976 | 4.8225 |
| Wednesday 7 October 2020 (07/10/2020) | 4.8052 | 4.8046 | 4.8144 | 4.8064 | 4.8104 |
| Tuesday 6 October 2020 (06/10/2020) | 4.8291 | 4.8044 | 4.9060 | 4.8002 | 4.8531 |
| Monday 5 October 2020 (05/10/2020) | 4.8318 | 4.8289 | 4.8404 | 4.8209 | 4.8307 |
| Friday 2 October 2020 (02/10/2020) | 4.8385 | 4.8193 | 4.8388 | 4.8048 | 4.8218 |
| Thursday 1 October 2020 (01/10/2020) | 4.8220 | 4.8319 | 4.8563 | 4.8143 | 4.8353 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.7904 | 4.7983 | 4.7953 | 4.7854 | 4.7904 |
| Tuesday 29 September 2020 (29/09/2020) | 4.7683 | 4.8075 | 4.8170 | 4.7649 | 4.7910 |
| Monday 28 September 2020 (28/09/2020) | 4.7476 | 4.7882 | 4.7606 | 4.7524 | 4.7565 |
| Friday 25 September 2020 (25/09/2020) | 4.7327 | 4.7183 | 4.7448 | 4.7165 | 4.7307 |
| Thursday 24 September 2020 (24/09/2020) | 4.7721 | 4.7429 | 4.7648 | 4.7237 | 4.7443 |
| Wednesday 23 September 2020 (23/09/2020) | 4.8574 | 4.7594 | 4.8205 | 4.7920 | 4.8063 |
| Tuesday 22 September 2020 (22/09/2020) | 4.8770 | 4.8750 | 4.8857 | 4.8582 | 4.8720 |
| Monday 21 September 2020 (21/09/2020) | 4.9148 | 4.8846 | 4.9120 | 4.9011 | 4.9066 |
| Friday 18 September 2020 (18/09/2020) | 4.9050 | 4.9379 | 4.9263 | 4.9136 | 4.9200 |
| Thursday 17 September 2020 (17/09/2020) | 4.9367 | 4.9003 | 4.9325 | 4.9153 | 4.9239 |
| Wednesday 16 September 2020 (16/09/2020) | 4.9426 | 4.9117 | 4.9597 | 4.9100 | 4.9349 |
| Tuesday 15 September 2020 (15/09/2020) | 4.9044 | 4.9288 | 4.9326 | 4.9268 | 4.9297 |
| Monday 14 September 2020 (14/09/2020) | 4.9123 | 4.9164 | 4.9158 | 4.8951 | 4.9055 |
| Friday 11 September 2020 (11/09/2020) | 4.8925 | 4.9046 | 4.9308 | 4.8980 | 4.9144 |
| Thursday 10 September 2020 (10/09/2020) | 4.8753 | 4.9683 | 4.9538 | 4.8887 | 4.9213 |
| Wednesday 9 September 2020 (09/09/2020) | 4.8673 | 4.8737 | 4.8882 | 4.8669 | 4.8776 |
| Tuesday 8 September 2020 (08/09/2020) | 4.9063 | 4.8900 | 4.9052 | 4.8962 | 4.9007 |
| Monday 7 September 2020 (07/09/2020) | 4.9192 | 4.9001 | 4.9387 | 4.9187 | 4.9287 |
| Friday 4 September 2020 (04/09/2020) | 4.8756 | 4.9119 | 4.9582 | 4.8995 | 4.9289 |
| Thursday 3 September 2020 (03/09/2020) | 4.9408 | 4.8836 | 4.9212 | 4.9167 | 4.9190 |
| Wednesday 2 September 2020 (02/09/2020) | 4.9976 | 4.9431 | 4.9814 | 4.9658 | 4.9736 |
| Tuesday 1 September 2020 (01/09/2020) | 4.9540 | 5.0009 | 4.9980 | 4.9732 | 4.9856 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.9573 | 4.9444 | 4.9758 | 4.9454 | 4.9606 |
| Friday 28 August 2020 (28/08/2020) | 4.8917 | 4.9454 | 4.9185 | 4.9114 | 4.9150 |
| Thursday 27 August 2020 (27/08/2020) | 4.8673 | 4.8950 | 4.9136 | 4.8702 | 4.8919 |
| Wednesday 26 August 2020 (26/08/2020) | 4.8381 | 4.8547 | 4.8472 | 4.8441 | 4.8457 |
| Tuesday 25 August 2020 (25/08/2020) | 4.8465 | 4.8378 | 4.8505 | 4.8238 | 4.8372 |
| Monday 24 August 2020 (24/08/2020) | 4.8245 | 4.8479 | 4.8655 | 4.8311 | 4.8483 |
| Friday 21 August 2020 (21/08/2020) | 4.8431 | 4.8409 | 4.8565 | 4.8272 | 4.8419 |
| Thursday 20 August 2020 (20/08/2020) | 4.8722 | 4.8212 | 4.8579 | 4.8338 | 4.8459 |
| Wednesday 19 August 2020 (19/08/2020) | 4.8694 | 4.8742 | 4.8957 | 4.8617 | 4.8787 |
| Tuesday 18 August 2020 (18/08/2020) | 4.8528 | 4.8704 | 4.8605 | 4.8554 | 4.8580 |
| Monday 17 August 2020 (17/08/2020) | 4.8286 | 4.8540 | 4.8532 | 4.8282 | 4.8407 |
| Friday 14 August 2020 (14/08/2020) | 4.8255 | 4.8366 | 4.8388 | 4.8082 | 4.8235 |
| Thursday 13 August 2020 (13/08/2020) | 4.8184 | 4.8276 | 4.8256 | 4.8234 | 4.8245 |
| Wednesday 12 August 2020 (12/08/2020) | 4.8348 | 4.8261 | 4.8351 | 4.8187 | 4.8269 |
| Tuesday 11 August 2020 (11/08/2020) | 4.8259 | 4.8417 | 4.8409 | 4.8305 | 4.8357 |
| Monday 10 August 2020 (10/08/2020) | 4.8380 | 4.7991 | 4.8230 | 4.8129 | 4.8180 |
| Friday 7 August 2020 (07/08/2020) | 4.8594 | 4.8317 | 4.8582 | 4.8327 | 4.8455 |
| Thursday 6 August 2020 (06/08/2020) | 4.8345 | 4.8839 | 4.8670 | 4.8340 | 4.8505 |
| Wednesday 5 August 2020 (05/08/2020) | 4.8230 | 4.8459 | 4.8425 | 4.8403 | 4.8414 |
| Tuesday 4 August 2020 (04/08/2020) | 4.7775 | 4.8235 | 4.8656 | 4.7822 | 4.8239 |
| Monday 3 August 2020 (03/08/2020) | 4.8476 | 4.7710 | 4.8279 | 4.7888 | 4.8084 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.8017 | 4.8359 | 4.8242 | 4.8106 | 4.8174 |
| Thursday 30 July 2020 (30/07/2020) | 4.8268 | 4.8115 | 4.8341 | 4.7777 | 4.8059 |
| Wednesday 29 July 2020 (29/07/2020) | 4.8299 | 4.8391 | 4.8378 | 4.8360 | 4.8369 |
| Tuesday 28 July 2020 (28/07/2020) | 4.8032 | 4.8044 | 4.8124 | 4.7950 | 4.8037 |
| Monday 27 July 2020 (27/07/2020) | 4.7439 | 4.8161 | 4.7987 | 4.7650 | 4.7819 |
| Friday 24 July 2020 (24/07/2020) | 4.7794 | 4.7552 | 4.7859 | 4.7509 | 4.7684 |
| Thursday 23 July 2020 (23/07/2020) | 4.8059 | 4.7739 | 4.8193 | 4.7721 | 4.7957 |
| Wednesday 22 July 2020 (22/07/2020) | 4.7656 | 4.7941 | 4.8037 | 4.7844 | 4.7941 |
| Tuesday 21 July 2020 (21/07/2020) | 4.7223 | 4.7908 | 4.7786 | 4.7328 | 4.7557 |
| Monday 20 July 2020 (20/07/2020) | 4.7071 | 4.6988 | 4.7136 | 4.6883 | 4.7010 |
| Friday 17 July 2020 (17/07/2020) | 4.7022 | 4.7079 | 4.7110 | 4.6986 | 4.7048 |
| Thursday 16 July 2020 (16/07/2020) | 4.7209 | 4.6853 | 4.7047 | 4.7030 | 4.7039 |
| Wednesday 15 July 2020 (15/07/2020) | 4.6867 | 4.7311 | 4.7163 | 4.7032 | 4.7098 |
| Tuesday 14 July 2020 (14/07/2020) | 4.6666 | 4.6871 | 4.6956 | 4.6632 | 4.6794 |
| Monday 13 July 2020 (13/07/2020) | 4.6758 | 4.6939 | 4.7080 | 4.6690 | 4.6885 |
| Friday 10 July 2020 (10/07/2020) | 4.7052 | 4.6787 | 4.6883 | 4.6809 | 4.6846 |
| Thursday 9 July 2020 (09/07/2020) | 4.6781 | 4.7037 | 4.6968 | 4.6798 | 4.6883 |
| Wednesday 8 July 2020 (08/07/2020) | 4.6780 | 4.6709 | 4.6816 | 4.6671 | 4.6744 |
| Tuesday 7 July 2020 (07/07/2020) | 4.6868 | 4.6525 | 4.6941 | 4.6497 | 4.6719 |
| Monday 6 July 2020 (06/07/2020) | 4.6716 | 4.6944 | 4.6889 | 4.6772 | 4.6831 |
| Friday 3 July 2020 (03/07/2020) | 4.6702 | 4.6740 | 4.6783 | 4.6691 | 4.6737 |
| Thursday 2 July 2020 (02/07/2020) | 4.6311 | 4.6704 | 4.6518 | 4.6509 | 4.6514 |
| Wednesday 1 July 2020 (01/07/2020) | 4.6318 | 4.6275 | 4.6424 | 4.6199 | 4.6312 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.6464 | 4.5974 | 4.6314 | 4.6194 | 4.6254 |
| Monday 29 June 2020 (29/06/2020) | 4.6263 | 4.6352 | 4.6645 | 4.6218 | 4.6432 |
| Friday 26 June 2020 (26/06/2020) | 4.6289 | 4.6525 | 4.6479 | 4.6212 | 4.6346 |
| Thursday 25 June 2020 (25/06/2020) | 4.6390 | 4.6414 | 4.6527 | 4.6338 | 4.6433 |
| Wednesday 24 June 2020 (24/06/2020) | 4.6706 | 4.6571 | 4.7185 | 4.6506 | 4.6846 |
| Tuesday 23 June 2020 (23/06/2020) | 4.6400 | 4.6465 | 4.6714 | 4.6235 | 4.6475 |
| Monday 22 June 2020 (22/06/2020) | 4.5990 | 4.6357 | 4.6298 | 4.6191 | 4.6245 |
| Wednesday 17 June 2020 (17/06/2020) | 4.6519 | 4.6316 | 4.6604 | 4.6385 | 4.6495 |
| Tuesday 16 June 2020 (16/06/2020) | 4.6453 | 4.6629 | 4.6458 | 4.6311 | 4.6385 |
| Monday 15 June 2020 (15/06/2020) | 4.6138 | 4.6370 | 4.6387 | 4.5882 | 4.6135 |
| Friday 12 June 2020 (12/06/2020) | 4.6272 | 4.6516 | 4.6596 | 4.6160 | 4.6378 |
| Thursday 11 June 2020 (11/06/2020) | 4.6907 | 4.6358 | 4.6819 | 4.6416 | 4.6618 |
| Wednesday 10 June 2020 (10/06/2020) | 4.6572 | 4.7037 | 4.7027 | 4.6880 | 4.6954 |
| Tuesday 9 June 2020 (09/06/2020) | 4.7190 | 4.6533 | 4.7059 | 4.6679 | 4.6869 |
| Monday 8 June 2020 (08/06/2020) | 4.7243 | 4.6976 | 4.7066 | 4.7051 | 4.7059 |
| Friday 5 June 2020 (05/06/2020) | 4.6105 | 4.6829 | 4.6684 | 4.6379 | 4.6532 |
| Thursday 4 June 2020 (04/06/2020) | 4.6391 | 4.6409 | 4.6620 | 4.6325 | 4.6473 |
| Wednesday 3 June 2020 (03/06/2020) | 4.6457 | 4.6657 | 4.6810 | 4.6223 | 4.6517 |
| Tuesday 2 June 2020 (02/06/2020) | 4.5635 | 4.6402 | 4.6211 | 4.5747 | 4.5979 |
| Monday 1 June 2020 (01/06/2020) | 4.4929 | 4.5246 | 4.5435 | 4.4917 | 4.5176 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.4329 | 4.4870 | 4.4658 | 4.4446 | 4.4552 |
| Thursday 28 May 2020 (28/05/2020) | 4.4509 | 4.4361 | 4.4590 | 4.4259 | 4.4425 |
| Wednesday 27 May 2020 (27/05/2020) | 4.4645 | 4.4745 | 4.4889 | 4.4499 | 4.4694 |
| Tuesday 26 May 2020 (26/05/2020) | 4.4040 | 4.4653 | 4.4427 | 4.4378 | 4.4403 |
| Monday 25 May 2020 (25/05/2020) | 4.4017 | 4.3953 | 4.4078 | 4.3889 | 4.3984 |
| Friday 22 May 2020 (22/05/2020) | 4.4321 | 4.3983 | 4.4081 | 4.4065 | 4.4073 |
| Thursday 21 May 2020 (21/05/2020) | 4.4160 | 4.4177 | 4.4207 | 4.4073 | 4.4140 |
| Wednesday 20 May 2020 (20/05/2020) | 4.4123 | 4.4417 | 4.4528 | 4.4104 | 4.4316 |
| Tuesday 19 May 2020 (19/05/2020) | 4.3405 | 4.3961 | 4.3909 | 4.3563 | 4.3736 |
| Monday 18 May 2020 (18/05/2020) | 4.3131 | 4.3503 | 4.3459 | 4.3190 | 4.3325 |
| Friday 15 May 2020 (15/05/2020) | 4.3331 | 4.3386 | 4.3445 | 4.3182 | 4.3314 |
| Thursday 14 May 2020 (14/05/2020) | 4.3477 | 4.3310 | 4.3409 | 4.3355 | 4.3382 |
| Wednesday 13 May 2020 (13/05/2020) | 4.3266 | 4.3517 | 4.3534 | 4.3431 | 4.3483 |
| Tuesday 12 May 2020 (12/05/2020) | 4.3525 | 4.3682 | 4.3837 | 4.3357 | 4.3597 |
| Monday 11 May 2020 (11/05/2020) | 4.3870 | 4.3452 | 4.3692 | 4.3609 | 4.3651 |
| Friday 8 May 2020 (08/05/2020) | 4.3478 | 4.3779 | 4.3670 | 4.3577 | 4.3624 |
| Thursday 7 May 2020 (07/05/2020) | 4.2898 | 4.3596 | 4.3591 | 4.3030 | 4.3311 |
| Wednesday 6 May 2020 (06/05/2020) | 4.3152 | 4.3058 | 4.3268 | 4.3075 | 4.3172 |
| Tuesday 5 May 2020 (05/05/2020) | 4.3277 | 4.3209 | 4.3371 | 4.3273 | 4.3322 |
| Monday 4 May 2020 (04/05/2020) | 4.2487 | 4.2993 | 4.2957 | 4.2625 | 4.2791 |
| Friday 1 May 2020 (01/05/2020) | 4.3272 | 4.3205 | 4.3275 | 4.2888 | 4.3082 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.3908 | 4.3337 | 4.3989 | 4.3265 | 4.3627 |
| Wednesday 29 April 2020 (29/04/2020) | 4.4037 | 4.3893 | 4.4018 | 4.3925 | 4.3972 |
| Tuesday 28 April 2020 (28/04/2020) | 4.3393 | 4.4012 | 4.3795 | 4.3638 | 4.3717 |
| Monday 27 April 2020 (27/04/2020) | 4.2877 | 4.3377 | 4.3234 | 4.3205 | 4.3220 |
| Friday 24 April 2020 (24/04/2020) | 4.2826 | 4.2927 | 4.2971 | 4.2687 | 4.2829 |
| Thursday 23 April 2020 (23/04/2020) | 4.2512 | 4.2839 | 4.2998 | 4.2424 | 4.2711 |
| Wednesday 22 April 2020 (22/04/2020) | 4.2112 | 4.2393 | 4.2436 | 4.2363 | 4.2400 |
| Tuesday 21 April 2020 (21/04/2020) | 4.2593 | 4.2340 | 4.2601 | 4.2324 | 4.2463 |
| Monday 20 April 2020 (20/04/2020) | 4.2437 | 4.2646 | 4.2882 | 4.2448 | 4.2665 |
| Friday 17 April 2020 (17/04/2020) | 4.2829 | 4.2583 | 4.2695 | 4.2671 | 4.2683 |
| Thursday 16 April 2020 (16/04/2020) | 4.2285 | 4.2737 | 4.2881 | 4.2182 | 4.2532 |
| Wednesday 15 April 2020 (15/04/2020) | 4.3030 | 4.2198 | 4.2693 | 4.2499 | 4.2596 |
| Tuesday 14 April 2020 (14/04/2020) | 4.2723 | 4.2885 | 4.2823 | 4.2732 | 4.2778 |
| Monday 13 April 2020 (13/04/2020) | 4.2253 | 4.2585 | 4.2554 | 4.2238 | 4.2396 |
| Friday 10 April 2020 (10/04/2020) | 4.2264 | 4.2375 | 4.2542 | 4.2109 | 4.2326 |
| Thursday 9 April 2020 (09/04/2020) | 4.1901 | 4.2428 | 4.2558 | 4.1738 | 4.2148 |
| Wednesday 8 April 2020 (08/04/2020) | 4.1292 | 4.1702 | 4.1864 | 4.1199 | 4.1532 |
| Tuesday 7 April 2020 (07/04/2020) | 4.1070 | 4.1178 | 4.1323 | 4.1124 | 4.1224 |
| Monday 6 April 2020 (06/04/2020) | 4.0261 | 4.1275 | 4.1051 | 4.0500 | 4.0776 |
| Friday 3 April 2020 (03/04/2020) | 4.0999 | 4.0183 | 4.0781 | 4.0506 | 4.0644 |
| Thursday 2 April 2020 (02/04/2020) | 4.0922 | 4.0931 | 4.1012 | 4.0626 | 4.0819 |
| Wednesday 1 April 2020 (01/04/2020) | 4.0945 | 4.0903 | 4.1061 | 4.0551 | 4.0806 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.1475 | 4.1073 | 4.1771 | 4.0836 | 4.1304 |
| Monday 30 March 2020 (30/03/2020) | 4.0991 | 4.1549 | 4.1321 | 4.1029 | 4.1175 |
| Friday 27 March 2020 (27/03/2020) | 4.0483 | 4.0616 | 4.0711 | 4.0282 | 4.0497 |
| Thursday 26 March 2020 (26/03/2020) | 3.9248 | 4.0044 | 3.9821 | 3.9662 | 3.9742 |
| Wednesday 25 March 2020 (25/03/2020) | 4.0171 | 3.9673 | 4.0593 | 3.9670 | 4.0132 |
| Tuesday 24 March 2020 (24/03/2020) | 3.9038 | 3.9835 | 3.9473 | 3.9370 | 3.9422 |
| Monday 23 March 2020 (23/03/2020) | 3.8631 | 3.9061 | 3.9353 | 3.8326 | 3.8840 |
| Friday 20 March 2020 (20/03/2020) | 3.9061 | 3.9214 | 4.0133 | 3.7786 | 3.8960 |
| Thursday 19 March 2020 (19/03/2020) | 3.8677 | 3.8711 | 3.9232 | 3.7201 | 3.8217 |
| Wednesday 18 March 2020 (18/03/2020) | 4.0236 | 3.9826 | 4.0372 | 4.0094 | 4.0233 |
| Tuesday 17 March 2020 (17/03/2020) | 4.0902 | 4.0100 | 4.0751 | 4.0573 | 4.0662 |
| Monday 16 March 2020 (16/03/2020) | 4.1293 | 4.1017 | 4.1561 | 4.1041 | 4.1301 |
| Friday 13 March 2020 (13/03/2020) | 4.2186 | 4.2221 | 4.5545 | 4.1843 | 4.3694 |
| Thursday 12 March 2020 (12/03/2020) | 4.3534 | 4.2595 | 4.3884 | 4.2645 | 4.3265 |
| Wednesday 11 March 2020 (11/03/2020) | 4.3679 | 4.3704 | 4.4020 | 4.3610 | 4.3815 |
| Tuesday 10 March 2020 (10/03/2020) | 4.4431 | 4.4010 | 4.4312 | 4.4028 | 4.4170 |
| Monday 9 March 2020 (09/03/2020) | 4.4003 | 4.4465 | 4.4375 | 4.2470 | 4.3423 |
| Friday 6 March 2020 (06/03/2020) | 4.4311 | 4.4888 | 4.4733 | 4.4467 | 4.4600 |
| Thursday 5 March 2020 (05/03/2020) | 4.4591 | 4.4406 | 4.4628 | 4.4234 | 4.4431 |
| Wednesday 4 March 2020 (04/03/2020) | 4.4074 | 4.4380 | 4.4485 | 4.4269 | 4.4377 |
| Tuesday 3 March 2020 (03/03/2020) | 4.4037 | 4.4122 | 4.4500 | 4.3822 | 4.4161 |
| Monday 2 March 2020 (02/03/2020) | 4.3667 | 4.4151 | 4.4137 | 4.3641 | 4.3889 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 4.4140 | 4.3940 | 4.4265 | 4.3684 | 4.3975 |
| Thursday 27 February 2020 (27/02/2020) | 4.4028 | 4.4255 | 4.4306 | 4.3949 | 4.4128 |
| Wednesday 26 February 2020 (26/02/2020) | 4.4326 | 4.4133 | 4.4255 | 4.4122 | 4.4189 |
| Tuesday 25 February 2020 (25/02/2020) | 4.4397 | 4.4320 | 4.4458 | 4.4257 | 4.4358 |
| Monday 24 February 2020 (24/02/2020) | 4.4350 | 4.4399 | 4.4464 | 4.4259 | 4.4362 |
| Friday 21 February 2020 (21/02/2020) | 4.4543 | 4.4562 | 4.4606 | 4.4384 | 4.4495 |
| Thursday 20 February 2020 (20/02/2020) | 4.4896 | 4.4467 | 4.4900 | 4.4554 | 4.4727 |
| Wednesday 19 February 2020 (19/02/2020) | 4.5162 | 4.5167 | 4.5250 | 4.5080 | 4.5165 |
| Tuesday 18 February 2020 (18/02/2020) | 4.5184 | 4.5199 | 4.5212 | 4.4964 | 4.5088 |
| Monday 17 February 2020 (17/02/2020) | 4.5241 | 4.5206 | 4.5293 | 4.5196 | 4.5245 |
| Friday 14 February 2020 (14/02/2020) | 4.5261 | 4.5138 | 4.5319 | 4.5190 | 4.5255 |
| Thursday 13 February 2020 (13/02/2020) | 4.5346 | 4.4991 | 4.5386 | 4.5029 | 4.5208 |
| Wednesday 12 February 2020 (12/02/2020) | 4.5239 | 4.5261 | 4.5402 | 4.5223 | 4.5313 |
| Tuesday 11 February 2020 (11/02/2020) | 4.5183 | 4.5120 | 4.5288 | 4.5150 | 4.5219 |
| Monday 10 February 2020 (10/02/2020) | 4.4920 | 4.5038 | 4.5174 | 4.4888 | 4.5031 |
| Friday 7 February 2020 (07/02/2020) | 4.5427 | 4.5108 | 4.5338 | 4.4939 | 4.5139 |
| Thursday 6 February 2020 (06/02/2020) | 4.5536 | 4.5429 | 4.5543 | 4.5479 | 4.5511 |
| Wednesday 5 February 2020 (05/02/2020) | 4.5362 | 4.5660 | 4.5776 | 4.5380 | 4.5578 |
| Tuesday 4 February 2020 (04/02/2020) | 4.5038 | 4.5277 | 4.5448 | 4.5080 | 4.5264 |
| Monday 3 February 2020 (03/02/2020) | 4.4868 | 4.5252 | 4.5319 | 4.4842 | 4.5081 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 4.5185 | 4.4798 | 4.5269 | 4.4737 | 4.5003 |
| Thursday 30 January 2020 (30/01/2020) | 4.5422 | 4.5096 | 4.5423 | 4.5002 | 4.5213 |
| Wednesday 29 January 2020 (29/01/2020) | 4.5503 | 4.5449 | 4.5614 | 4.5400 | 4.5507 |
| Tuesday 28 January 2020 (28/01/2020) | 4.5564 | 4.5495 | 4.5582 | 4.5477 | 4.5530 |
| Monday 27 January 2020 (27/01/2020) | 4.5832 | 4.5566 | 4.5906 | 4.5495 | 4.5701 |
| Friday 24 January 2020 (24/01/2020) | 4.6264 | 4.6002 | 4.6160 | 4.6159 | 4.6160 |
| Thursday 23 January 2020 (23/01/2020) | 4.6013 | 4.6054 | 4.6269 | 4.5992 | 4.6131 |
| Wednesday 22 January 2020 (22/01/2020) | 4.6224 | 4.5956 | 4.6235 | 4.5924 | 4.6080 |
| Tuesday 21 January 2020 (21/01/2020) | 4.6353 | 4.6168 | 4.6392 | 4.6121 | 4.6257 |
| Monday 20 January 2020 (20/01/2020) | 4.6407 | 4.6347 | 4.6466 | 4.6246 | 4.6356 |
| Friday 17 January 2020 (17/01/2020) | 4.6531 | 4.6407 | 4.6557 | 4.6417 | 4.6487 |
| Thursday 16 January 2020 (16/01/2020) | 4.6520 | 4.6409 | 4.6624 | 4.6360 | 4.6492 |
| Wednesday 15 January 2020 (15/01/2020) | 4.6458 | 4.6431 | 4.6528 | 4.6378 | 4.6453 |
| Tuesday 14 January 2020 (14/01/2020) | 4.6405 | 4.6359 | 4.6557 | 4.6345 | 4.6451 |
| Monday 13 January 2020 (13/01/2020) | 4.6325 | 4.6386 | 4.6521 | 4.6316 | 4.6419 |
| Friday 10 January 2020 (10/01/2020) | 4.6148 | 4.6475 | 4.6575 | 4.6173 | 4.6374 |
| Thursday 9 January 2020 (09/01/2020) | 4.6385 | 4.6004 | 4.6308 | 4.6245 | 4.6277 |
| Wednesday 8 January 2020 (08/01/2020) | 4.6305 | 4.6327 | 4.6353 | 4.6203 | 4.6278 |
| Tuesday 7 January 2020 (07/01/2020) | 4.6801 | 4.6270 | 4.6604 | 4.6384 | 4.6494 |
| Monday 6 January 2020 (06/01/2020) | 4.6644 | 4.6673 | 4.6707 | 4.6637 | 4.6672 |
| Friday 3 January 2020 (03/01/2020) | 4.7052 | 4.6730 | 4.6951 | 4.6816 | 4.6884 |
| Thursday 2 January 2020 (02/01/2020) | 4.7286 | 4.7143 | 4.7291 | 4.7201 | 4.7246 |
| Wednesday 1 January 2020 (01/01/2020) | 4.7303 | 4.7465 | 4.7757 | 4.7302 | 4.7530 |