Australian Dollar-Bolivian Boliviano History: 2018

Daily AUD/BOB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 7.3319 on 25/12/2020

Lowest exchange rate of 2018: 5.7941 on 19/03/2020

Average exchange rate of 2018: 6.3795


Historical Graph For Converting Australian Dollars into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Australian Dollar worth against the Bolivian Boliviano on a selected day in 2018?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.6991
6.7327
7.0120
6.6941
6.8531
Wednesday 30 December 2020 (30/12/2020)
6.6705
6.6997
6.7194
6.6874
6.7034
Tuesday 29 December 2020 (29/12/2020)
6.6514
6.6752
6.6645
6.6631
6.6638
Monday 28 December 2020 (28/12/2020)
6.6450
6.6698
6.6919
6.6402
6.6661
Friday 25 December 2020 (25/12/2020)
6.6786
6.9322
7.3319
6.6253
6.9786
Thursday 24 December 2020 (24/12/2020)
6.6633
6.6894
6.7590
6.6406
6.6998
Wednesday 23 December 2020 (23/12/2020)
6.6672
6.6151
6.6500
6.6078
6.6289
Tuesday 22 December 2020 (22/12/2020)
6.5997
6.6405
6.6430
6.6257
6.6344
Monday 21 December 2020 (21/12/2020)
6.6909
6.5609
6.6511
6.6337
6.6424
Friday 18 December 2020 (18/12/2020)
6.7024
6.7038
6.7878
6.6903
6.7391
Thursday 17 December 2020 (17/12/2020)
6.7191
6.7439
6.7243
6.7191
6.7217
Wednesday 16 December 2020 (16/12/2020)
6.7379
6.7215
6.7408
6.6890
6.7149
Tuesday 15 December 2020 (15/12/2020)
6.7074
6.7008
6.7298
6.6786
6.7042
Monday 14 December 2020 (14/12/2020)
6.7053
6.7540
6.7364
6.7050
6.7207
Friday 11 December 2020 (11/12/2020)
6.6785
6.6845
6.7356
6.6721
6.7039
Thursday 10 December 2020 (10/12/2020)
6.6866
6.6968
6.7278
6.6798
6.7038
Wednesday 9 December 2020 (09/12/2020)
6.6732
6.7095
6.6935
6.6790
6.6863
Tuesday 8 December 2020 (08/12/2020)
6.6838
6.6493
6.6950
6.6656
6.6803
Monday 7 December 2020 (07/12/2020)
6.7178
6.6362
6.7068
6.6892
6.6980
Friday 4 December 2020 (04/12/2020)
6.6389
6.7106
6.7016
6.6421
6.6719
Thursday 3 December 2020 (03/12/2020)
6.5860
6.6437
6.6084
6.5931
6.6008
Wednesday 2 December 2020 (02/12/2020)
6.5510
6.6061
6.5929
6.5663
6.5796
Tuesday 1 December 2020 (01/12/2020)
6.6079
6.5681
6.6013
6.5764
6.5889

November

Monday 30 November 2020 (30/11/2020)
6.5608
6.5906
6.5822
6.5808
6.5815
Friday 27 November 2020 (27/11/2020)
6.5621
6.5865
6.6034
6.5553
6.5794
Thursday 26 November 2020 (26/11/2020)
6.5554
6.5642
6.5825
6.5536
6.5681
Wednesday 25 November 2020 (25/11/2020)
6.5588
6.5506
6.5756
6.5464
6.5610
Tuesday 24 November 2020 (24/11/2020)
6.5741
6.5662
6.5798
6.5690
6.5744
Monday 23 November 2020 (23/11/2020)
6.5430
6.5594
6.5598
6.5328
6.5463
Friday 20 November 2020 (20/11/2020)
6.5170
6.5449
6.5267
6.5232
6.5250
Thursday 19 November 2020 (19/11/2020)
6.5432
6.5341
6.5533
6.5278
6.5406
Wednesday 18 November 2020 (18/11/2020)
6.5300
6.5429
6.5536
6.5171
6.5354
Tuesday 17 November 2020 (17/11/2020)
6.5158
6.5278
6.5257
6.5231
6.5244
Monday 16 November 2020 (16/11/2020)
6.4949
6.5170
6.5446
6.4935
6.5191
Friday 13 November 2020 (13/11/2020)
6.5056
6.5012
6.5186
6.4801
6.4994
Thursday 12 November 2020 (12/11/2020)
6.5354
6.5248
6.5456
6.5232
6.5344
Wednesday 11 November 2020 (11/11/2020)
6.5470
6.5659
6.5677
6.5370
6.5524
Tuesday 10 November 2020 (10/11/2020)
6.6132
6.5586
6.6142
6.5479
6.5811
Monday 9 November 2020 (09/11/2020)
6.5591
6.5704
6.6062
6.5570
6.5816
Friday 6 November 2020 (06/11/2020)
6.5300
6.6113
6.6127
6.5334
6.5731
Thursday 5 November 2020 (05/11/2020)
6.4970
6.4957
6.5055
6.4927
6.4991
Wednesday 4 November 2020 (04/11/2020)
6.4903
6.5353
6.5585
6.4772
6.5179
Tuesday 3 November 2020 (03/11/2020)
6.4675
6.4582
6.5880
6.4549
6.5215
Monday 2 November 2020 (02/11/2020)
6.4098
6.4677
6.4795
6.4097
6.4446

October

Friday 30 October 2020 (30/10/2020)
6.4311
6.4160
6.4430
6.4159
6.4295
Thursday 29 October 2020 (29/10/2020)
6.4128
6.4364
6.4573
6.3900
6.4237
Wednesday 28 October 2020 (28/10/2020)
6.5056
6.4049
6.4562
6.4539
6.4551
Tuesday 27 October 2020 (27/10/2020)
6.4812
6.4875
6.4972
6.4792
6.4882
Monday 26 October 2020 (26/10/2020)
6.4964
6.4890
6.5127
6.4760
6.4944
Friday 23 October 2020 (23/10/2020)
6.5208
6.5258
6.6250
6.5070
6.5660
Thursday 22 October 2020 (22/10/2020)
6.5100
6.5213
6.5306
6.4980
6.5143
Wednesday 21 October 2020 (21/10/2020)
6.5053
6.4605
6.5116
6.4546
6.4831
Tuesday 20 October 2020 (20/10/2020)
6.4777
6.5156
6.5253
6.4722
6.4988
Monday 19 October 2020 (19/10/2020)
6.4886
6.5035
6.4909
6.4772
6.4841
Friday 16 October 2020 (16/10/2020)
6.4662
6.4846
6.5159
6.4467
6.4813
Thursday 15 October 2020 (15/10/2020)
6.4969
6.4838
6.4961
6.4887
6.4924
Wednesday 14 October 2020 (14/10/2020)
6.5304
6.4705
6.5484
6.4683
6.5084
Tuesday 13 October 2020 (13/10/2020)
6.5083
6.5628
6.5679
6.5052
6.5366
Monday 12 October 2020 (12/10/2020)
6.5045
6.4956
6.5156
6.4893
6.5025
Friday 9 October 2020 (09/10/2020)
6.4801
6.4267
6.8769
6.4273
6.6521
Thursday 8 October 2020 (08/10/2020)
6.4442
6.4645
6.4775
6.4246
6.4511
Wednesday 7 October 2020 (07/10/2020)
6.4388
6.4429
6.4446
6.4343
6.4395
Tuesday 6 October 2020 (06/10/2020)
6.4254
6.4364
6.6436
6.4173
6.5305
Monday 5 October 2020 (05/10/2020)
6.4296
6.4264
6.4496
6.4224
6.4360
Friday 2 October 2020 (02/10/2020)
6.4362
6.4202
6.4455
6.4055
6.4255
Thursday 1 October 2020 (01/10/2020)
6.4206
6.4276
6.4515
6.3943
6.4229

September

Wednesday 30 September 2020 (30/09/2020)
6.3569
6.3829
6.3789
6.3442
6.3616
Tuesday 29 September 2020 (29/09/2020)
6.3849
6.3808
6.3987
6.3660
6.3824
Monday 28 September 2020 (28/09/2020)
6.3953
6.4123
6.3971
6.3840
6.3906
Friday 25 September 2020 (25/09/2020)
6.3853
6.3647
6.3923
6.3649
6.3786
Thursday 24 September 2020 (24/09/2020)
6.4112
6.3991
6.4825
6.3754
6.4290
Wednesday 23 September 2020 (23/09/2020)
6.4606
6.3916
6.4369
6.4154
6.4262
Tuesday 22 September 2020 (22/09/2020)
6.4355
6.4840
6.4847
6.4236
6.4542
Monday 21 September 2020 (21/09/2020)
6.4777
6.4457
6.4741
6.4647
6.4694
Friday 18 September 2020 (18/09/2020)
6.4706
6.5099
6.4854
6.4820
6.4837
Thursday 17 September 2020 (17/09/2020)
6.5221
6.4639
6.5016
6.4952
6.4984
Wednesday 16 September 2020 (16/09/2020)
6.5156
6.4903
6.5272
6.4693
6.4983
Tuesday 15 September 2020 (15/09/2020)
6.4828
6.4965
6.5014
6.4920
6.4967
Monday 14 September 2020 (14/09/2020)
6.4940
6.4994
6.5004
6.4698
6.4851
Friday 11 September 2020 (11/09/2020)
6.4810
6.4784
6.5123
6.4722
6.4923
Thursday 10 September 2020 (10/09/2020)
6.4646
6.5817
6.5738
6.4823
6.5281
Wednesday 9 September 2020 (09/09/2020)
6.4708
6.4626
6.4827
6.4690
6.4759
Tuesday 8 September 2020 (08/09/2020)
6.5300
6.5015
6.5242
6.5142
6.5192
Monday 7 September 2020 (07/09/2020)
6.5462
6.5224
6.5753
6.5379
6.5566
Friday 4 September 2020 (04/09/2020)
6.4915
6.5418
6.6327
6.5077
6.5702
Thursday 3 September 2020 (03/09/2020)
6.5593
6.5025
6.5489
6.5306
6.5398
Wednesday 2 September 2020 (02/09/2020)
6.5848
6.5593
6.5832
6.5794
6.5813
Tuesday 1 September 2020 (01/09/2020)
6.5440
6.5900
6.5643
6.5490
6.5567

August

Monday 31 August 2020 (31/08/2020)
6.5291
6.5315
6.5562
6.5249
6.5406
Friday 28 August 2020 (28/08/2020)
6.5054
6.5062
6.5099
6.4997
6.5048
Thursday 27 August 2020 (27/08/2020)
6.4868
6.5092
6.5308
6.4830
6.5069
Wednesday 26 August 2020 (26/08/2020)
6.4879
6.4725
6.4931
6.4679
6.4805
Tuesday 25 August 2020 (25/08/2020)
6.4890
6.4868
6.4898
6.4683
6.4791
Monday 24 August 2020 (24/08/2020)
6.4878
6.4915
6.5028
6.4823
6.4926
Friday 21 August 2020 (21/08/2020)
6.4758
6.5213
6.5249
6.4630
6.4940
Thursday 20 August 2020 (20/08/2020)
6.5204
6.4472
6.4975
6.4794
6.4885
Wednesday 19 August 2020 (19/08/2020)
6.4723
6.5248
6.5457
6.4760
6.5109
Tuesday 18 August 2020 (18/08/2020)
6.4566
6.4742
6.4675
6.4634
6.4655
Monday 17 August 2020 (17/08/2020)
6.4271
6.4568
6.4605
6.4405
6.4505
Friday 14 August 2020 (14/08/2020)
6.4792
6.4487
6.4888
6.4363
6.4626
Thursday 13 August 2020 (13/08/2020)
6.4433
6.4821
6.4603
6.4556
6.4580
Wednesday 12 August 2020 (12/08/2020)
6.4493
6.4538
6.4868
6.4436
6.4652
Tuesday 11 August 2020 (11/08/2020)
6.4076
6.4588
6.4570
6.4260
6.4415
Monday 10 August 2020 (10/08/2020)
6.4071
6.3732
6.3965
6.3962
6.3964
Friday 7 August 2020 (07/08/2020)
6.4024
6.3945
6.4175
6.3900
6.4038
Thursday 6 August 2020 (06/08/2020)
6.4239
6.4351
6.4315
6.4240
6.4278
Wednesday 5 August 2020 (05/08/2020)
6.4044
6.4395
6.4238
6.4230
6.4234
Tuesday 4 August 2020 (04/08/2020)
6.3600
6.4046
6.4072
6.3566
6.3819
Monday 3 August 2020 (03/08/2020)
6.4194
6.3502
6.4057
6.3719
6.3888

July

Friday 31 July 2020 (31/07/2020)
6.3071
6.4000
6.3537
6.3369
6.3453
Thursday 30 July 2020 (30/07/2020)
6.3906
6.3191
6.3949
6.3136
6.3543
Wednesday 29 July 2020 (29/07/2020)
6.3982
6.4080
6.4083
6.3908
6.3996
Tuesday 28 July 2020 (28/07/2020)
6.3826
6.3650
6.3891
6.3457
6.3674
Monday 27 July 2020 (27/07/2020)
6.3200
6.4007
6.3730
6.3256
6.3493
Friday 24 July 2020 (24/07/2020)
6.3737
6.3335
6.3750
6.3283
6.3517
Thursday 23 July 2020 (23/07/2020)
6.3687
6.3665
6.3982
6.3653
6.3818
Wednesday 22 July 2020 (22/07/2020)
6.3002
6.3517
6.3350
6.3324
6.3337
Tuesday 21 July 2020 (21/07/2020)
6.3175
6.3339
6.3424
6.3197
6.3311
Monday 20 July 2020 (20/07/2020)
6.2846
6.2875
6.3042
6.2775
6.2909
Friday 17 July 2020 (17/07/2020)
6.3013
6.2911
6.3117
6.2891
6.3004
Thursday 16 July 2020 (16/07/2020)
6.3297
6.2783
6.3183
6.2980
6.3082
Wednesday 15 July 2020 (15/07/2020)
6.2586
6.3413
6.3049
6.2841
6.2945
Tuesday 14 July 2020 (14/07/2020)
6.2627
6.2597
6.2910
6.2546
6.2728
Monday 13 July 2020 (13/07/2020)
6.2671
6.2981
6.3122
6.2628
6.2875
Friday 10 July 2020 (10/07/2020)
6.3061
6.2851
6.2993
6.2737
6.2865
Thursday 9 July 2020 (09/07/2020)
6.2874
6.3065
6.2954
6.2924
6.2939
Wednesday 8 July 2020 (08/07/2020)
6.2849
6.2769
6.2883
6.2748
6.2816
Tuesday 7 July 2020 (07/07/2020)
6.2980
6.2528
6.2985
6.2375
6.2680
Monday 6 July 2020 (06/07/2020)
6.2872
6.3071
6.3001
6.2918
6.2960
Friday 3 July 2020 (03/07/2020)
6.3109
6.2966
6.4970
6.3046
6.4008
Thursday 2 July 2020 (02/07/2020)
6.2562
6.3117
6.2745
6.2706
6.2726
Wednesday 1 July 2020 (01/07/2020)
6.2755
6.2513
6.2910
6.2411
6.2661

June

Tuesday 30 June 2020 (30/06/2020)
6.2731
6.2289
6.2550
6.2473
6.2512
Monday 29 June 2020 (29/06/2020)
6.2462
6.2580
6.2671
6.2340
6.2506
Friday 26 June 2020 (26/06/2020)
6.2523
6.2740
6.2848
6.2480
6.2664
Thursday 25 June 2020 (25/06/2020)
6.2928
6.2712
6.2846
6.2738
6.2792
Wednesday 24 June 2020 (24/06/2020)
6.2937
6.3172
6.3253
6.2909
6.3081
Tuesday 23 June 2020 (23/06/2020)
6.2829
6.2638
6.3041
6.2599
6.2820
Monday 22 June 2020 (22/06/2020)
6.2822
6.2765
6.2891
6.2742
6.2817
Wednesday 17 June 2020 (17/06/2020)
6.3267
6.2949
6.3234
6.3209
6.3222
Tuesday 16 June 2020 (16/06/2020)
6.2569
6.3415
6.2898
6.2873
6.2886
Monday 15 June 2020 (15/06/2020)
6.2894
6.2494
6.2747
6.2588
6.2668
Friday 12 June 2020 (12/06/2020)
6.3042
6.3235
6.3450
6.2995
6.3223
Thursday 11 June 2020 (11/06/2020)
6.3629
6.3150
6.3504
6.3231
6.3368
Wednesday 10 June 2020 (10/06/2020)
6.3341
6.3793
6.3632
6.3379
6.3506
Tuesday 9 June 2020 (09/06/2020)
6.3671
6.3311
6.3501
6.3337
6.3419
Monday 8 June 2020 (08/06/2020)
6.3823
6.3385
6.3772
6.3731
6.3752
Friday 5 June 2020 (05/06/2020)
6.2447
6.3437
6.3166
6.2711
6.2939
Thursday 4 June 2020 (04/06/2020)
6.2971
6.2852
6.3314
6.2765
6.3040
Wednesday 3 June 2020 (03/06/2020)
6.3108
6.3326
6.3262
6.2964
6.3113
Tuesday 2 June 2020 (02/06/2020)
6.2841
6.3031
6.3034
6.2983
6.3009
Monday 1 June 2020 (01/06/2020)
6.2152
6.2310
6.2413
6.2069
6.2241

May

Friday 29 May 2020 (29/05/2020)
6.1545
6.2007
6.1778
6.1480
6.1629
Thursday 28 May 2020 (28/05/2020)
6.2007
6.1610
6.2059
6.1558
6.1809
Wednesday 27 May 2020 (27/05/2020)
6.1759
6.2346
6.2318
6.1840
6.2079
Tuesday 26 May 2020 (26/05/2020)
6.1081
6.1760
6.1344
6.1332
6.1338
Monday 25 May 2020 (25/05/2020)
6.1010
6.0975
6.1129
6.0932
6.1031
Friday 22 May 2020 (22/05/2020)
6.1409
6.0969
6.1246
6.1136
6.1191
Thursday 21 May 2020 (21/05/2020)
6.1136
6.1228
6.1307
6.1094
6.1201
Wednesday 20 May 2020 (20/05/2020)
6.1425
6.1497
6.1630
6.1405
6.1518
Tuesday 19 May 2020 (19/05/2020)
6.0669
6.1215
6.1164
6.0751
6.0958
Monday 18 May 2020 (18/05/2020)
6.0530
6.0808
6.0696
6.0451
6.0574
Friday 15 May 2020 (15/05/2020)
6.0651
6.0920
6.1011
6.0561
6.0786
Thursday 14 May 2020 (14/05/2020)
6.0756
6.0637
6.0771
6.0715
6.0743
Wednesday 13 May 2020 (13/05/2020)
6.0520
6.0813
6.0813
6.0641
6.0727
Tuesday 12 May 2020 (12/05/2020)
6.0855
6.1085
6.1140
6.0876
6.1008
Monday 11 May 2020 (11/05/2020)
6.1271
6.0740
6.1141
6.1044
6.1093
Friday 8 May 2020 (08/05/2020)
6.0825
6.1891
6.1632
6.0822
6.1227
Thursday 7 May 2020 (07/05/2020)
6.0228
6.0994
6.1086
6.0262
6.0674
Tuesday 5 May 2020 (05/05/2020)
6.0775
6.0787
6.0921
6.0727
6.0824
Monday 4 May 2020 (04/05/2020)
5.9905
6.0389
6.0340
6.0066
6.0203
Friday 1 May 2020 (01/05/2020)
6.0682
6.1296
6.1300
6.0157
6.0729

April

Thursday 30 April 2020 (30/04/2020)
6.1283
6.0769
6.1424
6.0687
6.1056
Wednesday 29 April 2020 (29/04/2020)
6.1365
6.1247
6.1303
6.1226
6.1265
Tuesday 28 April 2020 (28/04/2020)
6.0918
6.1338
6.1386
6.0985
6.1186
Monday 27 April 2020 (27/04/2020)
6.0309
6.0907
6.0650
6.0520
6.0585
Friday 24 April 2020 (24/04/2020)
6.0694
6.0431
6.0835
6.0431
6.0633
Thursday 23 April 2020 (23/04/2020)
6.0454
6.0713
6.0930
6.0370
6.0650
Wednesday 22 April 2020 (22/04/2020)
5.9923
6.0313
6.0182
6.0111
6.0147
Tuesday 21 April 2020 (21/04/2020)
6.0387
6.0265
6.0487
6.0213
6.0350
Monday 20 April 2020 (20/04/2020)
6.0567
6.0450
6.0832
6.0348
6.0590
Friday 17 April 2020 (17/04/2020)
6.0870
6.0720
6.0843
6.0647
6.0745
Thursday 16 April 2020 (16/04/2020)
6.0425
6.0748
6.0893
6.0411
6.0652
Wednesday 15 April 2020 (15/04/2020)
6.1219
6.0295
6.0962
6.0612
6.0787
Tuesday 14 April 2020 (14/04/2020)
6.1148
6.1024
6.1157
6.0829
6.0993
Monday 13 April 2020 (13/04/2020)
6.0693
6.0950
6.1083
6.0517
6.0800
Friday 10 April 2020 (10/04/2020)
6.0674
6.0848
6.1060
6.0527
6.0794
Thursday 9 April 2020 (09/04/2020)
6.1006
6.0907
6.1010
6.0664
6.0837
Wednesday 8 April 2020 (08/04/2020)
6.0841
6.0703
6.0958
6.0371
6.0665
Tuesday 7 April 2020 (07/04/2020)
6.0464
6.0691
6.0679
6.0521
6.0600
Monday 6 April 2020 (06/04/2020)
5.9897
6.0756
6.0720
6.0218
6.0469
Friday 3 April 2020 (03/04/2020)
6.0770
6.0039
6.0641
6.0614
6.0628
Thursday 2 April 2020 (02/04/2020)
6.0342
6.0723
6.0570
6.0108
6.0339
Wednesday 1 April 2020 (01/04/2020)
6.0207
6.0325
6.0298
5.9747
6.0023

March

Tuesday 31 March 2020 (31/03/2020)
6.0287
6.0417
6.0952
5.9407
6.0180
Monday 30 March 2020 (30/03/2020)
6.0109
6.0375
6.0599
6.0127
6.0363
Friday 27 March 2020 (27/03/2020)
6.0317
6.0109
6.0494
5.9642
6.0068
Thursday 26 March 2020 (26/03/2020)
5.9511
5.9655
5.9576
5.9441
5.9509
Wednesday 25 March 2020 (25/03/2020)
5.9360
6.0152
6.0532
5.9008
5.9770
Tuesday 24 March 2020 (24/03/2020)
5.8560
5.8832
5.8765
5.8567
5.8666
Monday 23 March 2020 (23/03/2020)
5.8929
5.8606
5.9260
5.8535
5.8898
Friday 20 March 2020 (20/03/2020)
5.9660
6.0029
7.2102
5.8070
6.5086
Thursday 19 March 2020 (19/03/2020)
5.8741
5.9180
5.9921
5.7941
5.8931
Wednesday 18 March 2020 (18/03/2020)
6.0063
6.0455
6.1519
6.0014
6.0767
Tuesday 17 March 2020 (17/03/2020)
6.0913
5.9834
6.0712
6.0636
6.0674
Monday 16 March 2020 (16/03/2020)
6.1753
6.1117
6.1818
6.1355
6.1587
Friday 13 March 2020 (13/03/2020)
6.1394
6.3277
6.7366
6.1394
6.4380
Thursday 12 March 2020 (12/03/2020)
6.2151
6.1997
6.2942
6.1857
6.2400
Wednesday 11 March 2020 (11/03/2020)
6.2390
6.2384
6.2560
6.2054
6.2307
Tuesday 10 March 2020 (10/03/2020)
6.2637
6.2807
6.3174
6.2433
6.2804
Monday 9 March 2020 (09/03/2020)
6.2073
6.2676
6.2515
6.2059
6.2287
Friday 6 March 2020 (06/03/2020)
6.3462
6.3913
6.3470
6.3437
6.3454
Thursday 5 March 2020 (05/03/2020)
6.3795
6.3615
6.3814
6.3411
6.3613
Wednesday 4 March 2020 (04/03/2020)
6.3497
6.3483
6.3883
6.3397
6.3640
Tuesday 3 March 2020 (03/03/2020)
6.3972
6.3574
6.4064
6.3495
6.3780
Monday 2 March 2020 (02/03/2020)
6.3344
6.4115
6.4060
6.3514
6.3787

February

Friday 28 February 2020 (28/02/2020)
6.3493
6.3841
6.4272
6.3179
6.3726
Thursday 27 February 2020 (27/02/2020)
6.3867
6.3663
6.4048
6.3712
6.3880
Wednesday 26 February 2020 (26/02/2020)
6.4028
6.4014
6.4271
6.3957
6.4114
Tuesday 25 February 2020 (25/02/2020)
6.4036
6.4022
6.4054
6.3922
6.3988
Monday 24 February 2020 (24/02/2020)
6.4193
6.4033
6.4229
6.4057
6.4143
Friday 21 February 2020 (21/02/2020)
6.4368
6.4416
6.4429
6.4248
6.4339
Thursday 20 February 2020 (20/02/2020)
6.4394
6.4250
6.4477
6.4254
6.4366
Wednesday 19 February 2020 (19/02/2020)
6.4502
6.4798
6.4928
6.4472
6.4700
Tuesday 18 February 2020 (18/02/2020)
6.4478
6.4567
6.4583
6.4267
6.4425
Monday 17 February 2020 (17/02/2020)
6.4365
6.4499
6.4572
6.4356
6.4464
Friday 14 February 2020 (14/02/2020)
6.4433
6.4275
6.4542
6.4404
6.4473
Thursday 13 February 2020 (13/02/2020)
6.4585
6.4032
6.4607
6.4042
6.4325
Wednesday 12 February 2020 (12/02/2020)
6.4198
6.4438
6.4432
6.4213
6.4323
Tuesday 11 February 2020 (11/02/2020)
6.4273
6.4032
6.4310
6.4139
6.4225
Monday 10 February 2020 (10/02/2020)
6.4102
6.4074
6.4280
6.3899
6.4090
Friday 7 February 2020 (07/02/2020)
6.4352
6.4294
6.4393
6.4093
6.4243
Thursday 6 February 2020 (06/02/2020)
6.4323
6.4360
6.4438
6.4315
6.4377
Wednesday 5 February 2020 (05/02/2020)
6.4296
6.4506
6.4592
6.4162
6.4377
Tuesday 4 February 2020 (04/02/2020)
6.4167
6.4161
6.4489
6.4109
6.4299
Monday 3 February 2020 (03/02/2020)
6.4152
6.4470
6.4664
6.4136
6.4400

January

Friday 31 January 2020 (31/01/2020)
6.4606
6.4056
6.4623
6.4048
6.4336
Thursday 30 January 2020 (30/01/2020)
6.4585
6.4496
6.4702
6.4303
6.4503
Wednesday 29 January 2020 (29/01/2020)
6.4769
6.4629
6.4842
6.4609
6.4726
Tuesday 28 January 2020 (28/01/2020)
6.4753
6.4753
6.4917
6.4721
6.4819
Monday 27 January 2020 (27/01/2020)
6.4877
6.4751
6.4937
6.4559
6.4748
Friday 24 January 2020 (24/01/2020)
6.5205
6.4970
6.5079
6.5035
6.5057
Thursday 23 January 2020 (23/01/2020)
6.4837
6.5005
6.5097
6.4718
6.4908
Wednesday 22 January 2020 (22/01/2020)
6.5421
6.4761
6.5446
6.4743
6.5095
Tuesday 21 January 2020 (21/01/2020)
6.5377
6.5350
6.5414
6.5242
6.5328
Monday 20 January 2020 (20/01/2020)
6.5404
6.5359
6.5454
6.5382
6.5418
Friday 17 January 2020 (17/01/2020)
6.5539
6.5474
6.5489
6.5333
6.5411
Thursday 16 January 2020 (16/01/2020)
6.5446
6.5363
6.5490
6.5335
6.5413
Wednesday 15 January 2020 (15/01/2020)
6.5333
6.5319
6.5417
6.5257
6.5337
Tuesday 14 January 2020 (14/01/2020)
6.5293
6.5197
6.5381
6.5196
6.5289
Monday 13 January 2020 (13/01/2020)
6.5110
6.5253
6.5400
6.5100
6.5250
Friday 10 January 2020 (10/01/2020)
6.5318
6.5472
6.5530
6.5226
6.5378
Thursday 9 January 2020 (09/01/2020)
6.5574
6.5121
6.5466
6.5462
6.5464
Wednesday 8 January 2020 (08/01/2020)
6.5776
6.5503
6.5721
6.5501
6.5611
Tuesday 7 January 2020 (07/01/2020)
6.5935
6.5729
6.5853
6.5740
6.5797
Monday 6 January 2020 (06/01/2020)
6.5525
6.5777
6.5711
6.5626
6.5669
Friday 3 January 2020 (03/01/2020)
6.5850
6.5666
6.5793
6.5693
6.5743
Thursday 2 January 2020 (02/01/2020)
6.5889
6.5978
6.6079
6.5822
6.5951
Wednesday 1 January 2020 (01/01/2020)
6.5994
6.6144
6.6499
6.5813
6.6156