Australian Dollar-Bhutan Ngultrum History: 2020
Daily AUD/BTN rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 10.8175 on 19/12/2013
Lowest exchange rate of 2020: 9.4351 on 12/03/2013
Average exchange rate of 2020: 10.1918
Historical Graph For Converting Australian Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Bhutan Ngultrum on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 10.5885 | 10.6495 | 10.6702 | 10.5671 | 10.6187 |
Monday 30 December 2013 (30/12/2013) | 10.7215 | 10.5883 | 10.7728 | 10.5771 | 10.6750 |
Friday 27 December 2013 (27/12/2013) | 10.7536 | 10.7413 | 10.7702 | 10.6957 | 10.7330 |
Thursday 26 December 2013 (26/12/2013) | 10.7352 | 10.7526 | 10.7764 | 10.7292 | 10.7528 |
Wednesday 25 December 2013 (25/12/2013) | 10.7481 | 10.7352 | 10.7701 | 10.7150 | 10.7426 |
Tuesday 24 December 2013 (24/12/2013) | 10.7392 | 10.7484 | 10.7829 | 10.7160 | 10.7495 |
Monday 23 December 2013 (23/12/2013) | 10.7450 | 10.7381 | 10.7744 | 10.6905 | 10.7325 |
Friday 20 December 2013 (20/12/2013) | 10.8015 | 10.7580 | 10.8053 | 10.7161 | 10.7607 |
Thursday 19 December 2013 (19/12/2013) | 10.7508 | 10.8005 | 10.8175 | 10.6760 | 10.7468 |
Wednesday 18 December 2013 (18/12/2013) | 10.6602 | 10.7510 | 10.7680 | 10.6145 | 10.6913 |
Tuesday 17 December 2013 (17/12/2013) | 10.7217 | 10.6601 | 10.7712 | 10.6505 | 10.7109 |
Monday 16 December 2013 (16/12/2013) | 10.7082 | 10.7217 | 10.7403 | 10.6768 | 10.7086 |
Friday 13 December 2013 (13/12/2013) | 10.7917 | 10.7047 | 10.8133 | 10.6909 | 10.7521 |
Thursday 12 December 2013 (12/12/2013) | 10.7299 | 10.7915 | 10.8100 | 10.6943 | 10.7522 |
Wednesday 11 December 2013 (11/12/2013) | 10.7356 | 10.7300 | 10.7666 | 10.6955 | 10.7311 |
Tuesday 10 December 2013 (10/12/2013) | 10.7297 | 10.7356 | 10.7944 | 10.7090 | 10.7517 |
Monday 9 December 2013 (09/12/2013) | 10.6318 | 10.7295 | 10.7399 | 10.6137 | 10.6768 |
Friday 6 December 2013 (06/12/2013) | 10.5872 | 10.6286 | 10.7048 | 10.5799 | 10.6424 |
Thursday 5 December 2013 (05/12/2013) | 10.6541 | 10.5897 | 10.6965 | 10.5780 | 10.6373 |
Wednesday 4 December 2013 (04/12/2013) | 10.6808 | 10.6544 | 10.6995 | 10.6250 | 10.6623 |
Tuesday 3 December 2013 (03/12/2013) | 10.7229 | 10.6804 | 10.7550 | 10.6620 | 10.7085 |
Monday 2 December 2013 (02/12/2013) | 10.7231 | 10.7222 | 10.7688 | 10.6718 | 10.7203 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 10.6935 | 10.7317 | 10.7620 | 10.6660 | 10.7140 |
Thursday 28 November 2013 (28/11/2013) | 10.7118 | 10.6944 | 10.7565 | 10.6821 | 10.7193 |
Wednesday 27 November 2013 (27/11/2013) | 10.6622 | 10.7122 | 10.7162 | 10.6291 | 10.6727 |
Tuesday 26 November 2013 (26/11/2013) | 10.6104 | 10.6627 | 10.6692 | 10.5709 | 10.6201 |
Monday 25 November 2013 (25/11/2013) | 10.6630 | 10.6105 | 10.6971 | 10.5877 | 10.6424 |
Friday 22 November 2013 (22/11/2013) | 10.7389 | 10.6707 | 10.7591 | 10.6333 | 10.6962 |
Thursday 21 November 2013 (21/11/2013) | 10.7115 | 10.7387 | 10.7575 | 10.6761 | 10.7168 |
Wednesday 20 November 2013 (20/11/2013) | 10.6615 | 10.7127 | 10.7200 | 10.6278 | 10.6739 |
Tuesday 19 November 2013 (19/11/2013) | 10.6537 | 10.6613 | 10.6902 | 10.6182 | 10.6542 |
Monday 18 November 2013 (18/11/2013) | 10.7017 | 10.6537 | 10.7226 | 10.6057 | 10.6642 |
Friday 15 November 2013 (15/11/2013) | 10.6753 | 10.6880 | 10.7287 | 10.6555 | 10.6921 |
Thursday 14 November 2013 (14/11/2013) | 10.6570 | 10.6756 | 10.7402 | 10.6424 | 10.6913 |
Wednesday 13 November 2013 (13/11/2013) | 10.5822 | 10.6570 | 10.7122 | 10.5470 | 10.6296 |
Tuesday 12 November 2013 (12/11/2013) | 10.4954 | 10.5815 | 10.6117 | 10.4757 | 10.5437 |
Monday 11 November 2013 (11/11/2013) | 10.5666 | 10.4967 | 10.5770 | 10.4715 | 10.5243 |
Friday 8 November 2013 (08/11/2013) | 10.5173 | 10.5485 | 10.6150 | 10.4949 | 10.5550 |
Thursday 7 November 2013 (07/11/2013) | 10.4453 | 10.5163 | 10.5427 | 10.3815 | 10.4621 |
Wednesday 6 November 2013 (06/11/2013) | 10.4786 | 10.4462 | 10.4799 | 10.4236 | 10.4518 |
Tuesday 5 November 2013 (05/11/2013) | 10.3983 | 10.4780 | 10.4875 | 10.3742 | 10.4309 |
Monday 4 November 2013 (04/11/2013) | 10.4073 | 10.3985 | 10.4325 | 10.3513 | 10.3919 |
Friday 1 November 2013 (01/11/2013) | 10.3981 | 10.4111 | 10.4435 | 10.3779 | 10.4107 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 10.2512 | 10.3977 | 10.4018 | 10.2380 | 10.3199 |
Wednesday 30 October 2013 (30/10/2013) | 10.2433 | 10.2527 | 10.2757 | 10.2204 | 10.2481 |
Tuesday 29 October 2013 (29/10/2013) | 10.2426 | 10.2416 | 10.2645 | 10.1969 | 10.2307 |
Monday 28 October 2013 (28/10/2013) | 10.2116 | 10.2430 | 10.2712 | 10.2024 | 10.2368 |
Friday 25 October 2013 (25/10/2013) | 10.2909 | 10.2150 | 10.3116 | 10.2024 | 10.2570 |
Thursday 24 October 2013 (24/10/2013) | 10.3076 | 10.2824 | 10.3217 | 10.2518 | 10.2868 |
Wednesday 23 October 2013 (23/10/2013) | 10.3383 | 10.2969 | 10.3523 | 10.2856 | 10.3190 |
Tuesday 22 October 2013 (22/10/2013) | 10.3247 | 10.3387 | 10.3476 | 10.2964 | 10.3220 |
Monday 21 October 2013 (21/10/2013) | 10.3779 | 10.3250 | 10.4097 | 10.3117 | 10.3607 |
Friday 18 October 2013 (18/10/2013) | 10.3474 | 10.3728 | 10.4099 | 10.3290 | 10.3695 |
Thursday 17 October 2013 (17/10/2013) | 10.3403 | 10.3472 | 10.3702 | 10.3087 | 10.3395 |
Wednesday 16 October 2013 (16/10/2013) | 10.3985 | 10.3403 | 10.4601 | 10.3247 | 10.3924 |
Tuesday 15 October 2013 (15/10/2013) | 10.3311 | 10.3990 | 10.4132 | 10.2960 | 10.3546 |
Monday 14 October 2013 (14/10/2013) | 10.3241 | 10.3319 | 10.3812 | 10.3094 | 10.3453 |
Friday 11 October 2013 (11/10/2013) | 10.3870 | 10.3310 | 10.4036 | 10.3033 | 10.3535 |
Thursday 10 October 2013 (10/10/2013) | 10.3136 | 10.3860 | 10.4082 | 10.2934 | 10.3508 |
Wednesday 9 October 2013 (09/10/2013) | 10.3461 | 10.3132 | 10.3652 | 10.2928 | 10.3290 |
Tuesday 8 October 2013 (08/10/2013) | 10.3280 | 10.3486 | 10.3545 | 10.2715 | 10.3130 |
Monday 7 October 2013 (07/10/2013) | 10.2872 | 10.3254 | 10.3747 | 10.2723 | 10.3235 |
Friday 4 October 2013 (04/10/2013) | 10.2536 | 10.2949 | 10.3207 | 10.2113 | 10.2660 |
Thursday 3 October 2013 (03/10/2013) | 10.3512 | 10.2535 | 10.3602 | 10.2380 | 10.2991 |
Wednesday 2 October 2013 (02/10/2013) | 10.3016 | 10.3520 | 10.3790 | 10.2898 | 10.3344 |
Tuesday 1 October 2013 (01/10/2013) | 10.4065 | 10.3007 | 10.4297 | 10.2892 | 10.3595 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 10.3952 | 10.4051 | 10.4282 | 10.3295 | 10.3789 |
Friday 27 September 2013 (27/09/2013) | 10.2902 | 10.3820 | 10.3844 | 10.2793 | 10.3319 |
Thursday 26 September 2013 (26/09/2013) | 10.3181 | 10.2887 | 10.3428 | 10.2521 | 10.2975 |
Wednesday 25 September 2013 (25/09/2013) | 10.2415 | 10.3183 | 10.3441 | 10.1990 | 10.2716 |
Tuesday 24 September 2013 (24/09/2013) | 10.2470 | 10.2430 | 10.2660 | 10.1986 | 10.2323 |
Monday 23 September 2013 (23/09/2013) | 10.1613 | 10.2463 | 10.2476 | 10.1490 | 10.1983 |
Friday 20 September 2013 (20/09/2013) | 10.1644 | 10.1878 | 10.2074 | 10.1364 | 10.1719 |
Thursday 19 September 2013 (19/09/2013) | 10.2857 | 10.1532 | 10.2910 | 10.1313 | 10.2112 |
Wednesday 18 September 2013 (18/09/2013) | 10.2849 | 10.2857 | 10.3417 | 10.2391 | 10.2904 |
Tuesday 17 September 2013 (17/09/2013) | 10.3569 | 10.2866 | 10.3671 | 10.2546 | 10.3109 |
Monday 16 September 2013 (16/09/2013) | 10.3919 | 10.3552 | 10.4040 | 10.3221 | 10.3631 |
Friday 13 September 2013 (13/09/2013) | 10.3060 | 10.4111 | 10.4322 | 10.2864 | 10.3593 |
Thursday 12 September 2013 (12/09/2013) | 10.3181 | 10.3060 | 10.3569 | 10.2799 | 10.3184 |
Wednesday 11 September 2013 (11/09/2013) | 10.2966 | 10.3152 | 10.3547 | 10.2773 | 10.3160 |
Tuesday 10 September 2013 (10/09/2013) | 10.2968 | 10.2950 | 10.3276 | 10.2513 | 10.2895 |
Monday 9 September 2013 (09/09/2013) | 10.3573 | 10.2962 | 10.4152 | 10.2786 | 10.3469 |
Friday 6 September 2013 (06/09/2013) | 10.4118 | 10.3599 | 10.4439 | 10.3373 | 10.3906 |
Thursday 5 September 2013 (05/09/2013) | 10.2974 | 10.4120 | 10.4366 | 10.2895 | 10.3631 |
Wednesday 4 September 2013 (04/09/2013) | 10.2998 | 10.3010 | 10.3412 | 10.2874 | 10.3143 |
Tuesday 3 September 2013 (03/09/2013) | 10.2586 | 10.3021 | 10.3124 | 10.2503 | 10.2814 |
Monday 2 September 2013 (02/09/2013) | 10.2837 | 10.2591 | 10.3128 | 10.2447 | 10.2788 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 10.2168 | 10.2659 | 10.2842 | 10.2053 | 10.2448 |
Thursday 29 August 2013 (29/08/2013) | 10.1013 | 10.2140 | 10.2297 | 10.0826 | 10.1562 |
Wednesday 28 August 2013 (28/08/2013) | 10.0891 | 10.1006 | 10.1336 | 10.0290 | 10.0813 |
Tuesday 27 August 2013 (27/08/2013) | 10.1414 | 10.0875 | 10.1718 | 10.0691 | 10.1205 |
Monday 26 August 2013 (26/08/2013) | 10.1051 | 10.1427 | 10.1748 | 10.0928 | 10.1338 |
Friday 23 August 2013 (23/08/2013) | 10.1631 | 10.0926 | 10.2162 | 10.0855 | 10.1509 |
Thursday 22 August 2013 (22/08/2013) | 10.2927 | 10.1663 | 10.3012 | 10.1332 | 10.2172 |
Wednesday 21 August 2013 (21/08/2013) | 10.1655 | 10.2912 | 10.3030 | 10.1474 | 10.2252 |
Tuesday 20 August 2013 (20/08/2013) | 10.1861 | 10.1665 | 10.2375 | 10.1295 | 10.1835 |
Monday 19 August 2013 (19/08/2013) | 10.1764 | 10.1873 | 10.2238 | 10.1603 | 10.1921 |
Friday 16 August 2013 (16/08/2013) | 10.1767 | 10.1792 | 10.2070 | 10.1531 | 10.1801 |
Thursday 15 August 2013 (15/08/2013) | 10.0959 | 10.1800 | 10.2030 | 10.0614 | 10.1322 |
Wednesday 14 August 2013 (14/08/2013) | 10.0934 | 10.0957 | 10.1307 | 10.0486 | 10.0897 |
Tuesday 13 August 2013 (13/08/2013) | 10.0945 | 10.0950 | 10.1566 | 10.0491 | 10.1029 |
Monday 12 August 2013 (12/08/2013) | 10.0805 | 10.0946 | 10.1218 | 10.0691 | 10.0955 |
Friday 9 August 2013 (09/08/2013) | 10.0845 | 10.0793 | 10.1036 | 10.0551 | 10.0794 |
Thursday 8 August 2013 (08/08/2013) | 10.0839 | 10.0866 | 10.1145 | 10.0551 | 10.0848 |
Wednesday 7 August 2013 (07/08/2013) | 10.0574 | 10.0844 | 10.1772 | 10.0097 | 10.0935 |
Tuesday 6 August 2013 (06/08/2013) | 10.1064 | 10.0555 | 10.1155 | 10.0434 | 10.0795 |
Monday 5 August 2013 (05/08/2013) | 10.0955 | 10.1075 | 10.1484 | 10.0514 | 10.0999 |
Friday 2 August 2013 (02/08/2013) | 9.9927 | 10.0965 | 10.1089 | 9.9643 | 10.0366 |
Thursday 1 August 2013 (01/08/2013) | 9.9088 | 9.9945 | 10.0146 | 9.8509 | 9.9328 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 9.9938 | 9.9082 | 10.0035 | 9.8825 | 9.9430 |
Tuesday 30 July 2013 (30/07/2013) | 9.9360 | 9.9937 | 10.0395 | 9.9112 | 9.9754 |
Monday 29 July 2013 (29/07/2013) | 9.9601 | 9.9361 | 9.9764 | 9.9117 | 9.9441 |
Friday 26 July 2013 (26/07/2013) | 9.9784 | 9.9555 | 10.0090 | 9.9217 | 9.9654 |
Thursday 25 July 2013 (25/07/2013) | 9.9633 | 9.9756 | 10.0042 | 9.9478 | 9.9760 |
Wednesday 24 July 2013 (24/07/2013) | 9.9063 | 9.9633 | 9.9969 | 9.8879 | 9.9424 |
Tuesday 23 July 2013 (23/07/2013) | 9.9661 | 9.9063 | 9.9740 | 9.8987 | 9.9364 |
Monday 22 July 2013 (22/07/2013) | 9.9923 | 9.9661 | 10.0017 | 9.9437 | 9.9727 |
Friday 19 July 2013 (19/07/2013) | 10.0071 | 9.9792 | 10.0171 | 9.9616 | 9.9894 |
Thursday 18 July 2013 (18/07/2013) | 9.9891 | 10.0087 | 10.0395 | 9.9731 | 10.0063 |
Wednesday 17 July 2013 (17/07/2013) | 9.9776 | 9.9880 | 10.0510 | 9.9534 | 10.0022 |
Tuesday 16 July 2013 (16/07/2013) | 10.0829 | 9.9699 | 10.0970 | 9.9423 | 10.0197 |
Monday 15 July 2013 (15/07/2013) | 10.0746 | 10.0820 | 10.1122 | 10.0328 | 10.0725 |
Friday 12 July 2013 (12/07/2013) | 10.1086 | 10.0574 | 10.1352 | 10.0507 | 10.0930 |
Thursday 11 July 2013 (11/07/2013) | 10.0749 | 10.1095 | 10.1574 | 9.9951 | 10.0763 |
Wednesday 10 July 2013 (10/07/2013) | 10.0975 | 10.0745 | 10.1445 | 10.0508 | 10.0977 |
Tuesday 9 July 2013 (09/07/2013) | 10.1330 | 10.0982 | 10.1579 | 10.0277 | 10.0928 |
Monday 8 July 2013 (08/07/2013) | 10.1407 | 10.1322 | 10.2254 | 10.1070 | 10.1662 |
Friday 5 July 2013 (05/07/2013) | 10.0574 | 10.1329 | 10.1679 | 10.0210 | 10.0945 |
Thursday 4 July 2013 (04/07/2013) | 10.2182 | 10.0548 | 10.2290 | 10.0397 | 10.1344 |
Wednesday 3 July 2013 (03/07/2013) | 10.1938 | 10.2235 | 10.2751 | 10.1532 | 10.2142 |
Tuesday 2 July 2013 (02/07/2013) | 10.1466 | 10.1912 | 10.2086 | 10.1133 | 10.1610 |
Monday 1 July 2013 (01/07/2013) | 10.1923 | 10.1465 | 10.2181 | 10.1250 | 10.1716 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 10.2828 | 10.1938 | 10.2892 | 10.1783 | 10.2338 |
Thursday 27 June 2013 (27/06/2013) | 10.3418 | 10.2780 | 10.3482 | 10.2159 | 10.2821 |
Wednesday 26 June 2013 (26/06/2013) | 10.3558 | 10.3424 | 10.3819 | 10.2580 | 10.3200 |
Tuesday 25 June 2013 (25/06/2013) | 10.4395 | 10.3560 | 10.4579 | 10.2943 | 10.3761 |
Monday 24 June 2013 (24/06/2013) | 10.2562 | 10.4386 | 10.4775 | 10.2513 | 10.3644 |
Friday 21 June 2013 (21/06/2013) | 10.1881 | 10.2907 | 10.3292 | 10.1279 | 10.2286 |
Thursday 20 June 2013 (20/06/2013) | 9.9966 | 10.1846 | 10.2268 | 9.9786 | 10.1027 |
Wednesday 19 June 2013 (19/06/2013) | 10.0778 | 9.9965 | 10.0932 | 9.9636 | 10.0284 |
Tuesday 18 June 2013 (18/06/2013) | 10.1601 | 10.0778 | 10.1827 | 10.0601 | 10.1214 |
Monday 17 June 2013 (17/06/2013) | 10.1262 | 10.1564 | 10.1814 | 10.0993 | 10.1404 |
Friday 14 June 2013 (14/06/2013) | 10.1801 | 10.0978 | 10.2009 | 10.0858 | 10.1434 |
Thursday 13 June 2013 (13/06/2013) | 10.2143 | 10.1823 | 10.2367 | 10.1632 | 10.2000 |
Wednesday 12 June 2013 (12/06/2013) | 10.2474 | 10.2127 | 10.2761 | 10.1713 | 10.2237 |
Tuesday 11 June 2013 (11/06/2013) | 10.2415 | 10.2477 | 10.2996 | 10.2016 | 10.2506 |
Monday 10 June 2013 (10/06/2013) | 10.1970 | 10.2425 | 10.2677 | 10.1723 | 10.2200 |
Friday 7 June 2013 (07/06/2013) | 10.2115 | 10.1950 | 10.2297 | 10.1623 | 10.1960 |
Thursday 6 June 2013 (06/06/2013) | 10.1518 | 10.2107 | 10.2281 | 10.1247 | 10.1764 |
Wednesday 5 June 2013 (05/06/2013) | 10.0496 | 10.1502 | 10.1718 | 10.0336 | 10.1027 |
Tuesday 4 June 2013 (04/06/2013) | 10.0188 | 10.0496 | 10.0613 | 9.9969 | 10.0291 |
Monday 3 June 2013 (03/06/2013) | 10.0718 | 10.0202 | 10.0911 | 10.0082 | 10.0497 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 9.9939 | 10.0640 | 10.0840 | 9.9809 | 10.0325 |
Thursday 30 May 2013 (30/05/2013) | 10.0603 | 9.9935 | 10.0760 | 9.9658 | 10.0209 |
Wednesday 29 May 2013 (29/05/2013) | 10.1115 | 10.0602 | 10.1182 | 10.0175 | 10.0679 |
Tuesday 28 May 2013 (28/05/2013) | 10.0343 | 10.1115 | 10.1115 | 10.0110 | 10.0613 |
Monday 27 May 2013 (27/05/2013) | 10.0538 | 10.0314 | 10.0698 | 10.0093 | 10.0396 |
Friday 24 May 2013 (24/05/2013) | 10.0412 | 10.0521 | 10.0775 | 9.9983 | 10.0379 |
Thursday 23 May 2013 (23/05/2013) | 9.9962 | 10.0407 | 10.0638 | 9.9771 | 10.0205 |
Wednesday 22 May 2013 (22/05/2013) | 10.0250 | 9.9950 | 10.0322 | 9.9365 | 9.9844 |
Tuesday 21 May 2013 (21/05/2013) | 10.1502 | 10.0251 | 10.1627 | 10.0096 | 10.0862 |
Monday 20 May 2013 (20/05/2013) | 10.1651 | 10.1486 | 10.1782 | 10.1089 | 10.1436 |
Friday 17 May 2013 (17/05/2013) | 10.1874 | 10.1508 | 10.1926 | 10.1433 | 10.1680 |
Thursday 16 May 2013 (16/05/2013) | 10.1653 | 10.1881 | 10.1978 | 10.1283 | 10.1631 |
Wednesday 15 May 2013 (15/05/2013) | 10.1430 | 10.1642 | 10.1889 | 10.1265 | 10.1577 |
Tuesday 14 May 2013 (14/05/2013) | 10.1167 | 10.1435 | 10.2067 | 10.0727 | 10.1397 |
Monday 13 May 2013 (13/05/2013) | 10.1491 | 10.1165 | 10.1738 | 10.0822 | 10.1280 |
Friday 10 May 2013 (10/05/2013) | 10.1275 | 10.1376 | 10.1590 | 10.0964 | 10.1277 |
Thursday 9 May 2013 (09/05/2013) | 10.1030 | 10.1274 | 10.1420 | 10.0640 | 10.1030 |
Wednesday 8 May 2013 (08/05/2013) | 10.1173 | 10.1125 | 10.1245 | 10.0537 | 10.0891 |
Tuesday 7 May 2013 (07/05/2013) | 10.1766 | 10.1172 | 10.1887 | 10.0746 | 10.1317 |
Monday 6 May 2013 (06/05/2013) | 10.1044 | 10.1757 | 10.1815 | 10.0910 | 10.1363 |
Friday 3 May 2013 (03/05/2013) | 10.1609 | 10.1205 | 10.1724 | 10.0804 | 10.1264 |
Thursday 2 May 2013 (02/05/2013) | 10.0610 | 10.1576 | 10.1713 | 10.0436 | 10.1075 |
Wednesday 1 May 2013 (01/05/2013) | 10.0710 | 10.0582 | 10.0897 | 10.0128 | 10.0513 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 10.1381 | 10.0677 | 10.1643 | 10.0306 | 10.0975 |
Monday 29 April 2013 (29/04/2013) | 10.1519 | 10.1330 | 10.1863 | 10.1184 | 10.1524 |
Friday 26 April 2013 (26/04/2013) | 10.1914 | 10.1725 | 10.2134 | 10.1425 | 10.1780 |
Thursday 25 April 2013 (25/04/2013) | 10.1045 | 10.1917 | 10.2182 | 10.0697 | 10.1440 |
Wednesday 24 April 2013 (24/04/2013) | 10.1333 | 10.1045 | 10.1435 | 10.0515 | 10.0975 |
Tuesday 23 April 2013 (23/04/2013) | 9.9843 | 10.1347 | 10.1504 | 9.9560 | 10.0532 |
Monday 22 April 2013 (22/04/2013) | 9.9404 | 9.9853 | 9.9935 | 9.9049 | 9.9492 |
Friday 19 April 2013 (19/04/2013) | 9.9910 | 9.9606 | 10.0279 | 9.9225 | 9.9752 |
Thursday 18 April 2013 (18/04/2013) | 9.9304 | 9.9910 | 10.0075 | 9.8860 | 9.9468 |
Wednesday 17 April 2013 (17/04/2013) | 9.7761 | 9.9279 | 9.9399 | 9.7529 | 9.8464 |
Tuesday 16 April 2013 (16/04/2013) | 9.8204 | 9.7760 | 9.8299 | 9.7425 | 9.7862 |
Monday 15 April 2013 (15/04/2013) | 9.7533 | 9.8210 | 9.8270 | 9.7348 | 9.7809 |
Friday 12 April 2013 (12/04/2013) | 9.7751 | 9.7492 | 9.8257 | 9.7382 | 9.7820 |
Thursday 11 April 2013 (11/04/2013) | 9.8098 | 9.7733 | 9.8257 | 9.7359 | 9.7808 |
Wednesday 10 April 2013 (10/04/2013) | 9.7888 | 9.8101 | 9.8112 | 9.7351 | 9.7732 |
Tuesday 9 April 2013 (09/04/2013) | 9.7944 | 9.7887 | 9.8470 | 9.7467 | 9.7969 |
Monday 8 April 2013 (08/04/2013) | 9.8871 | 9.7933 | 9.9011 | 9.7809 | 9.8410 |
Friday 5 April 2013 (05/04/2013) | 9.9307 | 9.8933 | 9.9495 | 9.8564 | 9.9030 |
Thursday 4 April 2013 (04/04/2013) | 9.8457 | 9.9292 | 9.9704 | 9.8108 | 9.8906 |
Wednesday 3 April 2013 (03/04/2013) | 9.8038 | 9.8445 | 9.8601 | 9.7815 | 9.8208 |
Tuesday 2 April 2013 (02/04/2013) | 9.9198 | 9.8042 | 9.9300 | 9.7808 | 9.8554 |
Monday 1 April 2013 (01/04/2013) | 9.9052 | 9.9126 | 9.9472 | 9.8938 | 9.9205 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 9.9036 | 9.9149 | 9.9439 | 9.8900 | 9.9170 |
Thursday 28 March 2013 (28/03/2013) | 9.8633 | 9.9047 | 9.9191 | 9.8454 | 9.8823 |
Wednesday 27 March 2013 (27/03/2013) | 9.8445 | 9.8632 | 9.8728 | 9.7837 | 9.8283 |
Tuesday 26 March 2013 (26/03/2013) | 9.8961 | 9.8450 | 9.9057 | 9.8175 | 9.8616 |
Monday 25 March 2013 (25/03/2013) | 9.8976 | 9.8960 | 9.9284 | 9.8276 | 9.8780 |
Friday 22 March 2013 (22/03/2013) | 9.8398 | 9.8877 | 9.9193 | 9.8261 | 9.8727 |
Thursday 21 March 2013 (21/03/2013) | 9.7670 | 9.8396 | 9.8705 | 9.7523 | 9.8114 |
Wednesday 20 March 2013 (20/03/2013) | 9.7678 | 9.7673 | 9.7895 | 9.6838 | 9.7367 |
Tuesday 19 March 2013 (19/03/2013) | 9.7190 | 9.7678 | 9.7911 | 9.7010 | 9.7461 |
Monday 18 March 2013 (18/03/2013) | 9.7568 | 9.7192 | 9.7669 | 9.7035 | 9.7352 |
Friday 15 March 2013 (15/03/2013) | 9.7173 | 9.6527 | 9.7345 | 9.6359 | 9.6852 |
Thursday 14 March 2013 (14/03/2013) | 9.5886 | 9.7183 | 9.7416 | 9.5782 | 9.6599 |
Wednesday 13 March 2013 (13/03/2013) | 9.4689 | 9.5895 | 9.5977 | 9.4481 | 9.5229 |
Tuesday 12 March 2013 (12/03/2013) | 9.5304 | 9.4675 | 9.5542 | 9.4351 | 9.4947 |
Monday 11 March 2013 (11/03/2013) | 9.5598 | 9.5303 | 9.5746 | 9.5127 | 9.5437 |
Friday 8 March 2013 (08/03/2013) | 9.5002 | 9.5602 | 9.5883 | 9.4825 | 9.5354 |
Thursday 7 March 2013 (07/03/2013) | 9.6468 | 9.5005 | 9.6468 | 9.4865 | 9.5667 |
Wednesday 6 March 2013 (06/03/2013) | 9.6515 | 9.6462 | 9.6623 | 9.6059 | 9.6341 |
Tuesday 5 March 2013 (05/03/2013) | 9.6932 | 9.6505 | 9.7124 | 9.6375 | 9.6750 |
Monday 4 March 2013 (04/03/2013) | 9.6891 | 9.6960 | 9.7186 | 9.6521 | 9.6854 |
Friday 1 March 2013 (01/03/2013) | 9.8052 | 9.6867 | 9.8093 | 9.6458 | 9.7276 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 9.7493 | 9.8050 | 9.8172 | 9.7342 | 9.7757 |
Wednesday 27 February 2013 (27/02/2013) | 9.7690 | 9.7467 | 9.7845 | 9.7211 | 9.7528 |
Tuesday 26 February 2013 (26/02/2013) | 9.8268 | 9.7690 | 9.8645 | 9.7550 | 9.8098 |
Monday 25 February 2013 (25/02/2013) | 9.6487 | 9.8267 | 9.8425 | 9.6152 | 9.7289 |
Friday 22 February 2013 (22/02/2013) | 9.7956 | 9.7311 | 9.8334 | 9.7294 | 9.7814 |
Thursday 21 February 2013 (21/02/2013) | 9.6680 | 9.7937 | 9.8175 | 9.6248 | 9.7212 |
Wednesday 20 February 2013 (20/02/2013) | 9.7248 | 9.6687 | 9.7374 | 9.5991 | 9.6683 |
Tuesday 19 February 2013 (19/02/2013) | 9.8141 | 9.7257 | 9.8420 | 9.7049 | 9.7735 |
Monday 18 February 2013 (18/02/2013) | 9.8100 | 9.8137 | 9.8375 | 9.7792 | 9.8084 |
Friday 15 February 2013 (15/02/2013) | 9.7809 | 9.8067 | 9.8568 | 9.7653 | 9.8111 |
Thursday 14 February 2013 (14/02/2013) | 9.7648 | 9.7809 | 9.8600 | 9.7457 | 9.8029 |
Wednesday 13 February 2013 (13/02/2013) | 9.9696 | 9.7646 | 9.9860 | 9.7515 | 9.8688 |
Tuesday 12 February 2013 (12/02/2013) | 10.0111 | 9.9696 | 10.0330 | 9.9244 | 9.9787 |
Monday 11 February 2013 (11/02/2013) | 10.1718 | 10.0118 | 10.1870 | 9.9902 | 10.0886 |
Friday 8 February 2013 (08/02/2013) | 10.0798 | 10.1871 | 10.1957 | 10.0572 | 10.1265 |
Thursday 7 February 2013 (07/02/2013) | 9.9645 | 10.0802 | 10.1085 | 9.9182 | 10.0134 |
Wednesday 6 February 2013 (06/02/2013) | 9.9010 | 9.9650 | 9.9759 | 9.8823 | 9.9291 |
Tuesday 5 February 2013 (05/02/2013) | 9.9725 | 9.9010 | 9.9935 | 9.8742 | 9.9339 |
Monday 4 February 2013 (04/02/2013) | 9.9014 | 9.9712 | 9.9878 | 9.8805 | 9.9342 |
Friday 1 February 2013 (01/02/2013) | 10.0877 | 9.9005 | 10.0932 | 9.8750 | 9.9841 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 10.0355 | 10.0878 | 10.0950 | 10.0165 | 10.0558 |
Wednesday 30 January 2013 (30/01/2013) | 10.0453 | 10.0337 | 10.0503 | 9.9870 | 10.0187 |
Tuesday 29 January 2013 (29/01/2013) | 10.0752 | 10.0453 | 10.1117 | 10.0185 | 10.0651 |
Monday 28 January 2013 (28/01/2013) | 10.1801 | 10.0752 | 10.2002 | 10.0487 | 10.1245 |
Friday 25 January 2013 (25/01/2013) | 10.2470 | 10.1972 | 10.2634 | 10.1537 | 10.2086 |
Thursday 24 January 2013 (24/01/2013) | 10.3272 | 10.2515 | 10.3562 | 10.2315 | 10.2939 |
Wednesday 23 January 2013 (23/01/2013) | 10.3100 | 10.3270 | 10.3813 | 10.2941 | 10.3377 |
Tuesday 22 January 2013 (22/01/2013) | 10.3412 | 10.3110 | 10.3753 | 10.2681 | 10.3217 |
Monday 21 January 2013 (21/01/2013) | 10.3417 | 10.3411 | 10.4050 | 10.3098 | 10.3574 |
Friday 18 January 2013 (18/01/2013) | 10.3851 | 10.3360 | 10.3972 | 10.3199 | 10.3586 |
Thursday 17 January 2013 (17/01/2013) | 10.4088 | 10.3847 | 10.4149 | 10.3463 | 10.3806 |
Wednesday 16 January 2013 (16/01/2013) | 10.4413 | 10.4095 | 10.4681 | 10.3689 | 10.4185 |
Tuesday 15 January 2013 (15/01/2013) | 10.3586 | 10.4413 | 10.4735 | 10.3476 | 10.4106 |
Monday 14 January 2013 (14/01/2013) | 10.4125 | 10.3585 | 10.4356 | 10.3374 | 10.3865 |
Friday 11 January 2013 (11/01/2013) | 10.4910 | 10.4310 | 10.5079 | 10.4130 | 10.4605 |
Thursday 10 January 2013 (10/01/2013) | 10.5173 | 10.4910 | 10.5352 | 10.4257 | 10.4805 |
Wednesday 9 January 2013 (09/01/2013) | 10.5346 | 10.5167 | 10.5623 | 10.4919 | 10.5271 |
Tuesday 8 January 2013 (08/01/2013) | 10.4778 | 10.5342 | 10.5414 | 10.4446 | 10.4930 |
Monday 7 January 2013 (07/01/2013) | 10.5095 | 10.4778 | 10.5290 | 10.4495 | 10.4893 |
Friday 4 January 2013 (04/01/2013) | 10.5196 | 10.5095 | 10.5292 | 10.4754 | 10.5023 |
Thursday 3 January 2013 (03/01/2013) | 10.5445 | 10.5202 | 10.5764 | 10.4870 | 10.5317 |
Wednesday 2 January 2013 (02/01/2013) | 10.5538 | 10.5471 | 10.5735 | 10.5050 | 10.5393 |
Tuesday 1 January 2013 (01/01/2013) | 10.5646 | 10.5538 | 10.6488 | 10.5374 | 10.5931 |