Australian Dollar-Bhutan Ngultrum History: 2019
Daily AUD/BTN rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 8.9793 on 12/12/2019
Lowest exchange rate of 2019: 7.9214 on 12/08/2019
Average exchange rate of 2019: 8.4586
Historical Graph For Converting Australian Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Bhutan Ngultrum on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 8.7126 | 8.8014 | 8.8014 | 8.7050 | 8.7532 |
Monday 30 December 2019 (30/12/2019) | 8.7144 | 8.7177 | 8.7487 | 8.7050 | 8.7268 |
Friday 27 December 2019 (27/12/2019) | 8.7156 | 8.7151 | 8.7467 | 8.6991 | 8.7229 |
Thursday 26 December 2019 (26/12/2019) | 8.7093 | 8.7093 | 8.7093 | 8.7093 | 8.7093 |
Wednesday 25 December 2019 (25/12/2019) | 8.7038 | 8.7038 | 8.7038 | 8.7038 | 8.7038 |
Tuesday 24 December 2019 (24/12/2019) | 8.6834 | 8.6850 | 8.7052 | 8.6734 | 8.6893 |
Monday 23 December 2019 (23/12/2019) | 8.7278 | 8.6864 | 8.7480 | 8.6592 | 8.7036 |
Friday 20 December 2019 (20/12/2019) | 8.7033 | 8.7287 | 8.7629 | 8.6971 | 8.7300 |
Thursday 19 December 2019 (19/12/2019) | 8.7612 | 8.7058 | 8.7848 | 8.6931 | 8.7389 |
Wednesday 18 December 2019 (18/12/2019) | 8.7553 | 8.7650 | 8.7737 | 8.7401 | 8.7569 |
Tuesday 17 December 2019 (17/12/2019) | 8.8651 | 8.7569 | 8.8774 | 8.5748 | 8.7261 |
Monday 16 December 2019 (16/12/2019) | 8.9287 | 8.8604 | 8.9535 | 8.8446 | 8.8991 |
Friday 13 December 2019 (13/12/2019) | 8.9593 | 8.9171 | 8.9746 | 8.8773 | 8.9259 |
Thursday 12 December 2019 (12/12/2019) | 8.8184 | 8.9570 | 8.9793 | 8.7541 | 8.8667 |
Wednesday 11 December 2019 (11/12/2019) | 8.8019 | 8.8154 | 8.8383 | 8.7991 | 8.8187 |
Tuesday 10 December 2019 (10/12/2019) | 8.8346 | 8.7993 | 8.8489 | 8.7941 | 8.8215 |
Monday 9 December 2019 (09/12/2019) | 8.8407 | 8.8335 | 8.8549 | 8.8264 | 8.8407 |
Friday 6 December 2019 (06/12/2019) | 8.8115 | 8.8309 | 8.8392 | 8.7882 | 8.8137 |
Thursday 5 December 2019 (05/12/2019) | 8.7964 | 8.8120 | 8.8190 | 8.7943 | 8.8067 |
Wednesday 4 December 2019 (04/12/2019) | 8.7206 | 8.7969 | 8.7975 | 8.7186 | 8.7580 |
Tuesday 3 December 2019 (03/12/2019) | 8.6850 | 8.7230 | 8.7323 | 8.6816 | 8.7070 |
Monday 2 December 2019 (02/12/2019) | 8.7112 | 8.6862 | 8.7300 | 8.6722 | 8.7011 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 8.7199 | 8.7251 | 8.7388 | 8.7037 | 8.7212 |
Thursday 28 November 2019 (28/11/2019) | 8.7381 | 8.7183 | 8.7494 | 8.7141 | 8.7317 |
Wednesday 27 November 2019 (27/11/2019) | 8.6690 | 8.7376 | 8.7520 | 8.6667 | 8.7094 |
Tuesday 26 November 2019 (26/11/2019) | 8.7073 | 8.6720 | 8.7128 | 8.6626 | 8.6877 |
Monday 25 November 2019 (25/11/2019) | 8.6555 | 8.7078 | 8.7139 | 8.6555 | 8.6847 |
Friday 22 November 2019 (22/11/2019) | 8.6797 | 8.6454 | 8.6894 | 8.6346 | 8.6620 |
Thursday 21 November 2019 (21/11/2019) | 8.6836 | 8.6824 | 8.7084 | 8.6673 | 8.6879 |
Wednesday 20 November 2019 (20/11/2019) | 8.6811 | 8.6836 | 8.6938 | 8.6675 | 8.6806 |
Tuesday 19 November 2019 (19/11/2019) | 8.7039 | 8.6845 | 8.7096 | 8.6693 | 8.6894 |
Monday 18 November 2019 (18/11/2019) | 8.6876 | 8.7005 | 8.7206 | 8.6876 | 8.7041 |
Friday 15 November 2019 (15/11/2019) | 8.6899 | 8.6790 | 8.6988 | 8.6718 | 8.6853 |
Thursday 14 November 2019 (14/11/2019) | 8.6918 | 8.6931 | 8.7038 | 8.6671 | 8.6855 |
Wednesday 13 November 2019 (13/11/2019) | 8.6873 | 8.6801 | 8.6973 | 8.6569 | 8.6771 |
Tuesday 12 November 2019 (12/11/2019) | 8.6567 | 8.6914 | 8.7013 | 8.6509 | 8.6761 |
Monday 11 November 2019 (11/11/2019) | 8.6272 | 8.6626 | 8.6837 | 8.6228 | 8.6533 |
Friday 8 November 2019 (08/11/2019) | 8.6122 | 8.6167 | 8.6437 | 8.6042 | 8.6239 |
Thursday 7 November 2019 (07/11/2019) | 8.6289 | 8.6158 | 8.6414 | 8.5789 | 8.6101 |
Wednesday 6 November 2019 (06/11/2019) | 8.6535 | 8.6336 | 8.6561 | 8.6228 | 8.6395 |
Tuesday 5 November 2019 (05/11/2019) | 8.6204 | 8.6498 | 8.6629 | 8.6109 | 8.6369 |
Monday 4 November 2019 (04/11/2019) | 8.6386 | 8.6241 | 8.6433 | 8.6107 | 8.6270 |
Friday 1 November 2019 (01/11/2019) | 8.6461 | 8.6342 | 8.6681 | 8.6293 | 8.6487 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 8.6329 | 8.6433 | 8.6701 | 8.6193 | 8.6447 |
Wednesday 30 October 2019 (30/10/2019) | 8.6296 | 8.6312 | 8.6652 | 8.6191 | 8.6422 |
Tuesday 29 October 2019 (29/10/2019) | 8.6286 | 8.6302 | 8.6597 | 8.6128 | 8.6363 |
Monday 28 October 2019 (28/10/2019) | 8.6154 | 8.6266 | 8.6491 | 8.6084 | 8.6288 |
Friday 25 October 2019 (25/10/2019) | 8.6134 | 8.6235 | 8.6272 | 8.5979 | 8.6126 |
Thursday 24 October 2019 (24/10/2019) | 8.6339 | 8.6126 | 8.6477 | 8.5896 | 8.6186 |
Wednesday 23 October 2019 (23/10/2019) | 8.6112 | 8.6289 | 8.6340 | 8.5889 | 8.6114 |
Tuesday 22 October 2019 (22/10/2019) | 8.6468 | 8.6162 | 8.6626 | 8.6037 | 8.6331 |
Monday 21 October 2019 (21/10/2019) | 8.6038 | 8.6457 | 8.6681 | 8.6035 | 8.6358 |
Friday 18 October 2019 (18/10/2019) | 8.6040 | 8.6302 | 8.6365 | 8.5776 | 8.6070 |
Thursday 17 October 2019 (17/10/2019) | 8.6021 | 8.6051 | 8.6711 | 8.5442 | 8.6077 |
Wednesday 16 October 2019 (16/10/2019) | 8.5951 | 8.6029 | 8.6364 | 8.5418 | 8.5891 |
Tuesday 15 October 2019 (15/10/2019) | 8.4958 | 8.5942 | 8.6215 | 8.4931 | 8.5573 |
Monday 14 October 2019 (14/10/2019) | 8.5008 | 8.4951 | 8.5157 | 8.4417 | 8.4787 |
Friday 11 October 2019 (11/10/2019) | 8.3805 | 8.5135 | 8.5395 | 8.3781 | 8.4588 |
Thursday 10 October 2019 (10/10/2019) | 8.2539 | 8.3828 | 8.4067 | 8.2309 | 8.3188 |
Wednesday 9 October 2019 (09/10/2019) | 8.2716 | 8.2529 | 8.2932 | 8.2438 | 8.2685 |
Tuesday 8 October 2019 (08/10/2019) | 8.3092 | 8.2733 | 8.3152 | 8.2452 | 8.2802 |
Monday 7 October 2019 (07/10/2019) | 8.1657 | 8.3101 | 8.3322 | 8.1657 | 8.2490 |
Friday 4 October 2019 (04/10/2019) | 8.3375 | 8.3345 | 8.3492 | 8.2988 | 8.3240 |
Thursday 3 October 2019 (03/10/2019) | 8.3208 | 8.3382 | 8.3827 | 8.3085 | 8.3456 |
Wednesday 2 October 2019 (02/10/2019) | 8.3314 | 8.3173 | 8.3400 | 8.3064 | 8.3232 |
Tuesday 1 October 2019 (01/10/2019) | 8.3496 | 8.3300 | 8.3752 | 8.2913 | 8.3333 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 8.3218 | 8.3497 | 8.3892 | 8.3149 | 8.3521 |
Friday 27 September 2019 (27/09/2019) | 8.3581 | 8.3192 | 8.3661 | 8.3192 | 8.3427 |
Thursday 26 September 2019 (26/09/2019) | 8.3557 | 8.3583 | 8.3775 | 8.3315 | 8.3545 |
Wednesday 25 September 2019 (25/09/2019) | 8.3901 | 8.3559 | 8.3966 | 8.3366 | 8.3666 |
Tuesday 24 September 2019 (24/09/2019) | 8.3759 | 8.3904 | 8.4124 | 8.3591 | 8.3858 |
Monday 23 September 2019 (23/09/2019) | 8.3741 | 8.3739 | 8.3992 | 8.3576 | 8.3784 |
Friday 20 September 2019 (20/09/2019) | 8.3899 | 8.3760 | 8.4178 | 8.3716 | 8.3947 |
Thursday 19 September 2019 (19/09/2019) | 8.3609 | 8.3903 | 8.4033 | 8.3120 | 8.3577 |
Wednesday 18 September 2019 (18/09/2019) | 8.3443 | 8.3621 | 8.3785 | 8.3230 | 8.3508 |
Tuesday 17 September 2019 (17/09/2019) | 8.3482 | 8.3477 | 8.3644 | 8.3146 | 8.3395 |
Monday 16 September 2019 (16/09/2019) | 8.3334 | 8.3490 | 8.3540 | 8.3053 | 8.3297 |
Friday 13 September 2019 (13/09/2019) | 8.2429 | 8.3425 | 8.3430 | 8.2378 | 8.2904 |
Thursday 12 September 2019 (12/09/2019) | 8.2782 | 8.2432 | 8.3163 | 8.2395 | 8.2779 |
Wednesday 11 September 2019 (11/09/2019) | 8.2626 | 8.2785 | 8.2989 | 8.2585 | 8.2787 |
Tuesday 10 September 2019 (10/09/2019) | 8.2652 | 8.2653 | 8.2866 | 8.2417 | 8.2642 |
Monday 9 September 2019 (09/09/2019) | 8.2489 | 8.2644 | 8.3031 | 8.2047 | 8.2539 |
Friday 6 September 2019 (06/09/2019) | 8.2670 | 8.2488 | 8.2722 | 8.2376 | 8.2549 |
Thursday 5 September 2019 (05/09/2019) | 8.2140 | 8.2664 | 8.2728 | 8.1952 | 8.2340 |
Wednesday 4 September 2019 (04/09/2019) | 8.1596 | 8.2176 | 8.2218 | 8.1535 | 8.1877 |
Tuesday 3 September 2019 (03/09/2019) | 8.1449 | 8.1595 | 8.1703 | 8.0984 | 8.1344 |
Monday 2 September 2019 (02/09/2019) | 8.1876 | 8.1448 | 8.1980 | 8.1281 | 8.1631 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 8.1523 | 8.1928 | 8.2076 | 8.1466 | 8.1771 |
Thursday 29 August 2019 (29/08/2019) | 8.1551 | 8.1525 | 8.1716 | 8.1364 | 8.1540 |
Wednesday 28 August 2019 (28/08/2019) | 8.1926 | 8.1551 | 8.2005 | 8.1162 | 8.1584 |
Tuesday 27 August 2019 (27/08/2019) | 8.1375 | 8.1971 | 8.2083 | 8.1256 | 8.1670 |
Monday 26 August 2019 (26/08/2019) | 8.1270 | 8.1379 | 8.1506 | 8.1158 | 8.1332 |
Friday 23 August 2019 (23/08/2019) | 8.1694 | 8.1443 | 8.1760 | 8.1235 | 8.1498 |
Thursday 22 August 2019 (22/08/2019) | 8.0721 | 8.1693 | 8.1857 | 8.0611 | 8.1234 |
Wednesday 21 August 2019 (21/08/2019) | 8.0883 | 8.0704 | 8.1014 | 8.0536 | 8.0775 |
Tuesday 20 August 2019 (20/08/2019) | 8.0798 | 8.0899 | 8.1118 | 8.0378 | 8.0748 |
Monday 19 August 2019 (19/08/2019) | 8.0951 | 8.0708 | 8.1022 | 8.0529 | 8.0776 |
Friday 16 August 2019 (16/08/2019) | 8.0370 | 8.0861 | 8.1210 | 8.0366 | 8.0788 |
Thursday 15 August 2019 (15/08/2019) | 7.9933 | 8.0358 | 8.0651 | 7.9831 | 8.0241 |
Wednesday 14 August 2019 (14/08/2019) | 7.9744 | 7.9930 | 8.0042 | 7.9618 | 7.9830 |
Tuesday 13 August 2019 (13/08/2019) | 7.9563 | 7.9707 | 7.9933 | 7.9498 | 7.9716 |
Monday 12 August 2019 (12/08/2019) | 7.9214 | 7.9561 | 7.9887 | 7.9214 | 7.9551 |
Friday 9 August 2019 (09/08/2019) | 8.0088 | 7.9342 | 8.0094 | 7.9334 | 7.9714 |
Thursday 8 August 2019 (08/08/2019) | 7.9961 | 8.0039 | 8.0118 | 7.9621 | 7.9870 |
Wednesday 7 August 2019 (07/08/2019) | 8.0176 | 7.9966 | 8.0271 | 7.9802 | 8.0037 |
Tuesday 6 August 2019 (06/08/2019) | 8.0758 | 8.0155 | 8.0829 | 7.9990 | 8.0410 |
Monday 5 August 2019 (05/08/2019) | 8.0753 | 8.0774 | 8.0872 | 8.0447 | 8.0660 |
Friday 2 August 2019 (02/08/2019) | 8.0769 | 8.0806 | 8.0885 | 8.0488 | 8.0687 |
Thursday 1 August 2019 (01/08/2019) | 8.1014 | 8.0776 | 8.1111 | 8.0692 | 8.0902 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 8.0386 | 8.0996 | 8.1219 | 8.0374 | 8.0797 |
Tuesday 30 July 2019 (30/07/2019) | 8.0903 | 8.0393 | 8.0966 | 8.0294 | 8.0630 |
Monday 29 July 2019 (29/07/2019) | 8.2061 | 8.0940 | 8.2064 | 8.0815 | 8.1440 |
Friday 26 July 2019 (26/07/2019) | 8.2507 | 8.2115 | 8.2507 | 8.2113 | 8.2310 |
Thursday 25 July 2019 (25/07/2019) | 8.2726 | 8.2506 | 8.3029 | 8.2451 | 8.2740 |
Wednesday 24 July 2019 (24/07/2019) | 8.2347 | 8.2719 | 8.2867 | 8.2328 | 8.2598 |
Tuesday 23 July 2019 (23/07/2019) | 8.2211 | 8.2335 | 8.2456 | 8.1994 | 8.2225 |
Monday 22 July 2019 (22/07/2019) | 8.2287 | 8.2205 | 8.2336 | 8.2064 | 8.2200 |
Friday 19 July 2019 (19/07/2019) | 8.2264 | 8.2216 | 8.2448 | 8.2073 | 8.2261 |
Thursday 18 July 2019 (18/07/2019) | 8.1792 | 8.2259 | 8.2319 | 8.1706 | 8.2013 |
Wednesday 17 July 2019 (17/07/2019) | 8.1772 | 8.1812 | 8.1950 | 8.1647 | 8.1799 |
Tuesday 16 July 2019 (16/07/2019) | 8.2147 | 8.1775 | 8.2153 | 8.1703 | 8.1928 |
Monday 15 July 2019 (15/07/2019) | 8.2422 | 8.2138 | 8.2422 | 8.2129 | 8.2276 |
Friday 12 July 2019 (12/07/2019) | 8.2261 | 8.2464 | 8.2486 | 8.2224 | 8.2355 |
Thursday 11 July 2019 (11/07/2019) | 8.2095 | 8.2270 | 8.2419 | 8.2085 | 8.2252 |
Wednesday 10 July 2019 (10/07/2019) | 8.2177 | 8.2109 | 8.2298 | 8.2074 | 8.2186 |
Tuesday 9 July 2019 (09/07/2019) | 8.2506 | 8.2172 | 8.2538 | 8.2097 | 8.2318 |
Monday 8 July 2019 (08/07/2019) | 8.2524 | 8.2501 | 8.2562 | 8.2381 | 8.2472 |
Friday 5 July 2019 (05/07/2019) | 8.2473 | 8.2551 | 8.2575 | 8.2316 | 8.2446 |
Thursday 4 July 2019 (04/07/2019) | 8.2448 | 8.2468 | 8.2530 | 8.2380 | 8.2455 |
Wednesday 3 July 2019 (03/07/2019) | 8.2502 | 8.2430 | 8.2502 | 8.2245 | 8.2374 |
Tuesday 2 July 2019 (02/07/2019) | 8.2853 | 8.2499 | 8.2891 | 8.2420 | 8.2656 |
Monday 1 July 2019 (01/07/2019) | 8.2609 | 8.2843 | 8.2871 | 8.2336 | 8.2604 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 8.2417 | 8.2566 | 8.2691 | 8.2208 | 8.2450 |
Thursday 27 June 2019 (27/06/2019) | 8.2509 | 8.2398 | 8.2745 | 8.2377 | 8.2561 |
Wednesday 26 June 2019 (26/06/2019) | 8.2550 | 8.2490 | 8.2688 | 8.2352 | 8.2520 |
Tuesday 25 June 2019 (25/06/2019) | 8.2639 | 8.2543 | 8.2899 | 8.2476 | 8.2688 |
Monday 24 June 2019 (24/06/2019) | 8.2894 | 8.2626 | 8.2935 | 8.2558 | 8.2747 |
Friday 21 June 2019 (21/06/2019) | 8.3258 | 8.2949 | 8.3293 | 8.2691 | 8.2992 |
Thursday 20 June 2019 (20/06/2019) | 8.3330 | 8.3249 | 8.3383 | 8.3005 | 8.3194 |
Wednesday 19 June 2019 (19/06/2019) | 8.3041 | 8.3324 | 8.3417 | 8.2921 | 8.3169 |
Tuesday 18 June 2019 (18/06/2019) | 8.2719 | 8.3072 | 8.3109 | 8.2472 | 8.2791 |
Monday 17 June 2019 (17/06/2019) | 8.2967 | 8.2715 | 8.3209 | 8.2662 | 8.2936 |
Friday 14 June 2019 (14/06/2019) | 8.3308 | 8.2965 | 8.3348 | 8.2917 | 8.3133 |
Thursday 13 June 2019 (13/06/2019) | 8.3276 | 8.3302 | 8.3459 | 8.3100 | 8.3280 |
Wednesday 12 June 2019 (12/06/2019) | 8.3229 | 8.3274 | 8.3498 | 8.3107 | 8.3303 |
Tuesday 11 June 2019 (11/06/2019) | 8.3130 | 8.3236 | 8.3400 | 8.2916 | 8.3158 |
Monday 10 June 2019 (10/06/2019) | 8.3349 | 8.3138 | 8.3549 | 8.3029 | 8.3289 |
Friday 7 June 2019 (07/06/2019) | 8.3520 | 8.3350 | 8.3824 | 8.3313 | 8.3569 |
Thursday 6 June 2019 (06/06/2019) | 8.3778 | 8.3515 | 8.3942 | 8.3444 | 8.3693 |
Wednesday 5 June 2019 (05/06/2019) | 8.3716 | 8.3760 | 8.3889 | 8.3550 | 8.3720 |
Tuesday 4 June 2019 (04/06/2019) | 8.3501 | 8.3718 | 8.3756 | 8.3316 | 8.3536 |
Monday 3 June 2019 (03/06/2019) | 8.3968 | 8.3500 | 8.4015 | 8.2220 | 8.3118 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 8.4031 | 8.3966 | 8.4086 | 8.3572 | 8.3829 |
Thursday 30 May 2019 (30/05/2019) | 8.4105 | 8.4046 | 8.4322 | 8.3932 | 8.4127 |
Wednesday 29 May 2019 (29/05/2019) | 8.4151 | 8.4134 | 8.4372 | 8.3991 | 8.4182 |
Tuesday 28 May 2019 (28/05/2019) | 8.4065 | 8.4139 | 8.4229 | 8.3934 | 8.4082 |
Monday 27 May 2019 (27/05/2019) | 8.4289 | 8.4064 | 8.4465 | 8.3937 | 8.4201 |
Friday 24 May 2019 (24/05/2019) | 8.4052 | 8.4229 | 8.4365 | 8.3941 | 8.4153 |
Thursday 23 May 2019 (23/05/2019) | 8.4293 | 8.4061 | 8.4412 | 8.3974 | 8.4193 |
Wednesday 22 May 2019 (22/05/2019) | 8.4515 | 8.4299 | 8.4627 | 8.3991 | 8.4309 |
Tuesday 21 May 2019 (21/05/2019) | 8.4657 | 8.4497 | 8.5087 | 8.4470 | 8.4779 |
Monday 20 May 2019 (20/05/2019) | 8.4682 | 8.4658 | 8.4860 | 8.4562 | 8.4711 |
Friday 17 May 2019 (17/05/2019) | 8.5020 | 8.4665 | 8.5020 | 8.4592 | 8.4806 |
Thursday 16 May 2019 (16/05/2019) | 8.5032 | 8.4999 | 8.5114 | 8.4844 | 8.4979 |
Wednesday 15 May 2019 (15/05/2019) | 8.5375 | 8.5070 | 8.5547 | 8.4875 | 8.5211 |
Tuesday 14 May 2019 (14/05/2019) | 8.5469 | 8.5362 | 8.5503 | 8.3628 | 8.4566 |
Monday 13 May 2019 (13/05/2019) | 8.5531 | 8.5470 | 8.5877 | 8.5295 | 8.5586 |
Friday 10 May 2019 (10/05/2019) | 8.5868 | 8.5531 | 8.5957 | 8.5445 | 8.5701 |
Thursday 9 May 2019 (09/05/2019) | 8.6082 | 8.5867 | 8.6171 | 8.5634 | 8.5903 |
Wednesday 8 May 2019 (08/05/2019) | 8.6506 | 8.6103 | 8.6536 | 8.5981 | 8.6259 |
Tuesday 7 May 2019 (07/05/2019) | 8.6643 | 8.6490 | 8.6792 | 8.6362 | 8.6577 |
Monday 6 May 2019 (06/05/2019) | 8.7162 | 8.6631 | 8.7162 | 8.6551 | 8.6857 |
Friday 3 May 2019 (03/05/2019) | 8.6462 | 8.7126 | 8.7194 | 8.6299 | 8.6747 |
Thursday 2 May 2019 (02/05/2019) | 8.6355 | 8.6437 | 8.6564 | 8.6180 | 8.6372 |
Wednesday 1 May 2019 (01/05/2019) | 8.6169 | 8.6169 | 8.6169 | 8.6169 | 8.6169 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 8.5739 | 8.6189 | 8.6231 | 8.5726 | 8.5979 |
Monday 29 April 2019 (29/04/2019) | 8.5926 | 8.5737 | 8.6065 | 8.5709 | 8.5887 |
Friday 26 April 2019 (26/04/2019) | 8.5877 | 8.5896 | 8.6004 | 8.5837 | 8.5921 |
Thursday 25 April 2019 (25/04/2019) | 8.5855 | 8.5887 | 8.5975 | 8.5712 | 8.5844 |
Wednesday 24 April 2019 (24/04/2019) | 8.5549 | 8.5840 | 8.5962 | 8.5511 | 8.5737 |
Tuesday 23 April 2019 (23/04/2019) | 8.5756 | 8.5561 | 8.5922 | 8.5456 | 8.5689 |
Monday 22 April 2019 (22/04/2019) | 8.5939 | 8.5939 | 8.5939 | 8.5939 | 8.5939 |
Friday 19 April 2019 (19/04/2019) | 8.6011 | 8.6011 | 8.6011 | 8.6011 | 8.6011 |
Thursday 18 April 2019 (18/04/2019) | 8.5813 | 8.5998 | 8.6095 | 8.5798 | 8.5947 |
Wednesday 17 April 2019 (17/04/2019) | 8.5935 | 8.5803 | 8.5990 | 8.5663 | 8.5827 |
Tuesday 16 April 2019 (16/04/2019) | 8.6177 | 8.5934 | 8.6190 | 8.5804 | 8.5997 |
Monday 15 April 2019 (15/04/2019) | 8.6024 | 8.6181 | 8.6280 | 8.5906 | 8.6093 |
Friday 12 April 2019 (12/04/2019) | 8.6170 | 8.6082 | 8.6213 | 8.5848 | 8.6031 |
Thursday 11 April 2019 (11/04/2019) | 8.6253 | 8.6145 | 8.6393 | 8.6049 | 8.6221 |
Wednesday 10 April 2019 (10/04/2019) | 8.6088 | 8.6255 | 8.6458 | 8.6010 | 8.6234 |
Tuesday 9 April 2019 (09/04/2019) | 8.6226 | 8.6090 | 8.6446 | 8.5861 | 8.6154 |
Monday 8 April 2019 (08/04/2019) | 8.6379 | 8.6178 | 8.6423 | 8.5964 | 8.6194 |
Friday 5 April 2019 (05/04/2019) | 8.6550 | 8.6419 | 8.6815 | 8.6063 | 8.6439 |
Thursday 4 April 2019 (04/04/2019) | 8.7004 | 8.6540 | 8.7224 | 8.6412 | 8.6818 |
Wednesday 3 April 2019 (03/04/2019) | 8.7056 | 8.7033 | 8.7360 | 8.6785 | 8.7073 |
Tuesday 2 April 2019 (02/04/2019) | 8.6591 | 8.7055 | 8.7153 | 8.6278 | 8.6716 |
Monday 1 April 2019 (01/04/2019) | 8.6242 | 8.6623 | 8.7046 | 8.6242 | 8.6644 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 8.6378 | 8.6403 | 8.6875 | 8.6023 | 8.6449 |
Thursday 28 March 2019 (28/03/2019) | 8.6956 | 8.6382 | 8.7081 | 8.6268 | 8.6675 |
Wednesday 27 March 2019 (27/03/2019) | 8.6881 | 8.6760 | 8.7501 | 8.6742 | 8.7122 |
Tuesday 26 March 2019 (26/03/2019) | 8.6575 | 8.6926 | 8.7057 | 8.6387 | 8.6722 |
Monday 25 March 2019 (25/03/2019) | 8.6848 | 8.6586 | 8.6848 | 8.6292 | 8.6570 |
Friday 22 March 2019 (22/03/2019) | 8.5569 | 8.6914 | 8.6914 | 8.5521 | 8.6218 |
Thursday 21 March 2019 (21/03/2019) | 8.5686 | 8.5608 | 8.5846 | 8.5009 | 8.5428 |
Wednesday 20 March 2019 (20/03/2019) | 8.6582 | 8.5652 | 8.6661 | 8.5570 | 8.6116 |
Tuesday 19 March 2019 (19/03/2019) | 8.6756 | 8.6630 | 8.6885 | 8.6521 | 8.6703 |
Monday 18 March 2019 (18/03/2019) | 8.7073 | 8.6752 | 8.7073 | 8.6402 | 8.6738 |
Friday 15 March 2019 (15/03/2019) | 8.6969 | 8.6991 | 8.7104 | 8.6511 | 8.6808 |
Thursday 14 March 2019 (14/03/2019) | 8.6976 | 8.6978 | 8.7295 | 8.6609 | 8.6952 |
Wednesday 13 March 2019 (13/03/2019) | 8.5799 | 8.6905 | 8.7527 | 8.5793 | 8.6660 |
Tuesday 12 March 2019 (12/03/2019) | 8.7149 | 8.5789 | 8.7193 | 8.5651 | 8.6422 |
Monday 11 March 2019 (11/03/2019) | 8.5632 | 8.7173 | 8.7422 | 8.5397 | 8.6410 |
Friday 8 March 2019 (08/03/2019) | 8.6679 | 8.5863 | 8.6712 | 8.5706 | 8.6209 |
Thursday 7 March 2019 (07/03/2019) | 8.6445 | 8.6623 | 8.6759 | 8.5908 | 8.6334 |
Wednesday 6 March 2019 (06/03/2019) | 8.6390 | 8.6412 | 8.6484 | 8.6031 | 8.6258 |
Tuesday 5 March 2019 (05/03/2019) | 8.6296 | 8.6331 | 8.6582 | 8.5851 | 8.6217 |
Monday 4 March 2019 (04/03/2019) | 8.6428 | 8.6306 | 8.6848 | 8.6197 | 8.6523 |
Friday 1 March 2019 (01/03/2019) | 8.6579 | 8.6272 | 8.6654 | 8.6100 | 8.6377 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 8.6927 | 8.6619 | 8.6931 | 8.6495 | 8.6713 |
Wednesday 27 February 2019 (27/02/2019) | 8.6442 | 8.6913 | 8.7049 | 8.6382 | 8.6716 |
Tuesday 26 February 2019 (26/02/2019) | 8.5812 | 8.6405 | 8.6687 | 8.5784 | 8.6236 |
Monday 25 February 2019 (25/02/2019) | 8.5491 | 8.5770 | 8.5976 | 8.5341 | 8.5659 |
Friday 22 February 2019 (22/02/2019) | 8.5257 | 8.5493 | 8.5593 | 8.5011 | 8.5302 |
Thursday 21 February 2019 (21/02/2019) | 8.5178 | 8.5241 | 8.5551 | 8.5144 | 8.5348 |
Wednesday 20 February 2019 (20/02/2019) | 8.5322 | 8.5219 | 8.5484 | 8.5041 | 8.5263 |
Tuesday 19 February 2019 (19/02/2019) | 8.4616 | 8.5343 | 8.5478 | 8.4479 | 8.4979 |
Monday 18 February 2019 (18/02/2019) | 8.4596 | 8.4688 | 8.4796 | 8.4444 | 8.4620 |
Friday 15 February 2019 (15/02/2019) | 8.3898 | 8.4536 | 8.4623 | 8.3865 | 8.4244 |
Thursday 14 February 2019 (14/02/2019) | 8.4479 | 8.3906 | 8.4519 | 8.3764 | 8.4142 |
Wednesday 13 February 2019 (13/02/2019) | 8.4265 | 8.4472 | 8.4624 | 8.4180 | 8.4402 |
Tuesday 12 February 2019 (12/02/2019) | 8.4440 | 8.4222 | 8.4565 | 8.4114 | 8.4340 |
Monday 11 February 2019 (11/02/2019) | 8.4533 | 8.4431 | 8.4657 | 8.4319 | 8.4488 |
Friday 8 February 2019 (08/02/2019) | 8.4581 | 8.4639 | 8.4703 | 8.4422 | 8.4563 |
Thursday 7 February 2019 (07/02/2019) | 8.4352 | 8.4559 | 8.4859 | 8.4071 | 8.4465 |
Wednesday 6 February 2019 (06/02/2019) | 8.4118 | 8.4384 | 8.4514 | 8.4084 | 8.4299 |
Tuesday 5 February 2019 (05/02/2019) | 8.4444 | 8.4121 | 8.4697 | 8.3943 | 8.4320 |
Monday 4 February 2019 (04/02/2019) | 8.4616 | 8.4505 | 8.4902 | 8.4360 | 8.4631 |
Friday 1 February 2019 (01/02/2019) | 8.4961 | 8.4614 | 8.5062 | 8.4297 | 8.4680 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 8.4738 | 8.4937 | 8.5187 | 8.4633 | 8.4910 |
Wednesday 30 January 2019 (30/01/2019) | 8.4884 | 8.4756 | 8.5155 | 8.4700 | 8.4928 |
Tuesday 29 January 2019 (29/01/2019) | 8.5460 | 8.4886 | 8.5737 | 8.4718 | 8.5228 |
Monday 28 January 2019 (28/01/2019) | 8.5894 | 8.5442 | 8.5894 | 8.5344 | 8.5619 |
Friday 25 January 2019 (25/01/2019) | 8.6098 | 8.5920 | 8.6221 | 8.3896 | 8.5059 |
Thursday 24 January 2019 (24/01/2019) | 8.5361 | 8.6199 | 8.6254 | 8.5134 | 8.5694 |
Wednesday 23 January 2019 (23/01/2019) | 8.4621 | 8.5405 | 8.5464 | 8.4524 | 8.4994 |
Tuesday 22 January 2019 (22/01/2019) | 8.4138 | 8.4636 | 8.4754 | 8.4090 | 8.4422 |
Monday 21 January 2019 (21/01/2019) | 8.3960 | 8.4185 | 8.4340 | 8.3810 | 8.4075 |
Friday 18 January 2019 (18/01/2019) | 8.4599 | 8.4089 | 8.4663 | 8.3995 | 8.4329 |
Thursday 17 January 2019 (17/01/2019) | 8.3873 | 8.4620 | 8.4724 | 8.3745 | 8.4235 |
Wednesday 16 January 2019 (16/01/2019) | 8.3658 | 8.3947 | 8.4003 | 8.3420 | 8.3712 |
Tuesday 15 January 2019 (15/01/2019) | 8.3399 | 8.3710 | 8.3875 | 8.2775 | 8.3325 |
Monday 14 January 2019 (14/01/2019) | 8.3322 | 8.3359 | 8.3738 | 8.2921 | 8.3330 |
Friday 11 January 2019 (11/01/2019) | 8.2284 | 8.3206 | 8.3261 | 8.1924 | 8.2593 |
Thursday 10 January 2019 (10/01/2019) | 8.2280 | 8.2297 | 8.2353 | 8.1915 | 8.2134 |
Wednesday 9 January 2019 (09/01/2019) | 8.2574 | 8.2265 | 8.2751 | 8.2108 | 8.2430 |
Tuesday 8 January 2019 (08/01/2019) | 8.2682 | 8.2565 | 8.2937 | 8.2454 | 8.2696 |
Monday 7 January 2019 (07/01/2019) | 8.2992 | 8.2648 | 8.2995 | 8.2526 | 8.2761 |
Friday 4 January 2019 (04/01/2019) | 8.2292 | 8.3042 | 8.3145 | 8.2243 | 8.2694 |
Thursday 3 January 2019 (03/01/2019) | 8.2057 | 8.2374 | 8.2501 | 8.1855 | 8.2178 |
Wednesday 2 January 2019 (02/01/2019) | 8.2435 | 8.2094 | 8.2544 | 8.1542 | 8.2043 |
Tuesday 1 January 2019 (01/01/2019) | 8.2219 | 8.2219 | 8.2219 | 8.2219 | 8.2219 |