Australian Dollar-Bhutan Ngultrum History: 2015
Daily AUD/BTN rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 10.943 on 17/07/2015
Lowest exchange rate of 2015: 9.746 on 06/01/2015
Average exchange rate of 2015: 10.4848
Historical Graph For Converting Australian Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Bhutan Ngultrum on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 10.3420 | 10.3660 | 10.4170 | 10.3380 | 10.3775 |
Wednesday 30 December 2015 (30/12/2015) | 10.3580 | 10.3460 | 10.3890 | 10.3290 | 10.3590 |
Tuesday 29 December 2015 (29/12/2015) | 10.3660 | 10.3590 | 10.3930 | 10.2990 | 10.3460 |
Monday 28 December 2015 (28/12/2015) | 10.3840 | 10.3490 | 10.4060 | 10.3320 | 10.3690 |
Friday 25 December 2015 (25/12/2015) | 10.4270 | 10.4090 | 10.4270 | 10.4090 | 10.4180 |
Thursday 24 December 2015 (24/12/2015) | 10.4230 | 10.3880 | 10.4350 | 10.3670 | 10.4010 |
Wednesday 23 December 2015 (23/12/2015) | 10.3480 | 10.4210 | 10.4590 | 10.3470 | 10.4030 |
Tuesday 22 December 2015 (22/12/2015) | 10.4420 | 10.3550 | 10.4550 | 10.3110 | 10.3830 |
Monday 21 December 2015 (21/12/2015) | 10.4790 | 10.4400 | 10.5090 | 10.4110 | 10.4600 |
Friday 18 December 2015 (18/12/2015) | 10.5250 | 10.4710 | 10.5650 | 10.4700 | 10.5175 |
Thursday 17 December 2015 (17/12/2015) | 10.5240 | 10.5250 | 10.5510 | 10.4770 | 10.5140 |
Wednesday 16 December 2015 (16/12/2015) | 10.5030 | 10.5300 | 10.5360 | 10.4570 | 10.4965 |
Tuesday 15 December 2015 (15/12/2015) | 10.5170 | 10.4970 | 10.5820 | 10.4600 | 10.5210 |
Monday 14 December 2015 (14/12/2015) | 10.5540 | 10.5170 | 10.5880 | 10.4500 | 10.5190 |
Friday 11 December 2015 (11/12/2015) | 10.5390 | 10.5600 | 10.6000 | 10.5160 | 10.5580 |
Thursday 10 December 2015 (10/12/2015) | 10.5110 | 10.5600 | 10.5980 | 10.5040 | 10.5510 |
Wednesday 9 December 2015 (09/12/2015) | 10.5280 | 10.5090 | 10.5600 | 10.4810 | 10.5205 |
Tuesday 8 December 2015 (08/12/2015) | 10.6020 | 10.5200 | 10.6080 | 10.4850 | 10.5465 |
Monday 7 December 2015 (07/12/2015) | 10.6210 | 10.6070 | 10.6610 | 10.5830 | 10.6220 |
Friday 4 December 2015 (04/12/2015) | 10.5810 | 10.6150 | 10.6380 | 10.5430 | 10.5905 |
Thursday 3 December 2015 (03/12/2015) | 10.7520 | 10.5750 | 10.8250 | 10.5240 | 10.6745 |
Wednesday 2 December 2015 (02/12/2015) | 10.8300 | 10.7550 | 10.8710 | 10.7350 | 10.8030 |
Tuesday 1 December 2015 (01/12/2015) | 10.8720 | 10.8270 | 10.8980 | 10.8130 | 10.8555 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 10.8320 | 10.8680 | 10.8810 | 10.8040 | 10.8425 |
Friday 27 November 2015 (27/11/2015) | 10.8610 | 10.8240 | 10.8720 | 10.7990 | 10.8355 |
Thursday 26 November 2015 (26/11/2015) | 10.8560 | 10.8370 | 10.8770 | 10.8250 | 10.8510 |
Wednesday 25 November 2015 (25/11/2015) | 10.8110 | 10.8620 | 10.8980 | 10.7780 | 10.8380 |
Tuesday 24 November 2015 (24/11/2015) | 10.8430 | 10.8170 | 10.8680 | 10.7780 | 10.8230 |
Monday 23 November 2015 (23/11/2015) | 10.8630 | 10.8410 | 10.8870 | 10.8300 | 10.8585 |
Friday 20 November 2015 (20/11/2015) | 10.8800 | 10.8560 | 10.9240 | 10.8560 | 10.8900 |
Thursday 19 November 2015 (19/11/2015) | 10.8820 | 10.8730 | 10.9240 | 10.8550 | 10.8895 |
Wednesday 18 November 2015 (18/11/2015) | 10.8680 | 10.8780 | 10.9110 | 10.8300 | 10.8705 |
Tuesday 17 November 2015 (17/11/2015) | 10.8170 | 10.8720 | 10.8840 | 10.8120 | 10.8480 |
Monday 16 November 2015 (16/11/2015) | 10.8240 | 10.8170 | 10.8410 | 10.7520 | 10.7965 |
Friday 13 November 2015 (13/11/2015) | 10.7280 | 10.7930 | 10.8110 | 10.7270 | 10.7690 |
Thursday 12 November 2015 (12/11/2015) | 10.7610 | 10.7270 | 10.8090 | 10.7110 | 10.7600 |
Wednesday 11 November 2015 (11/11/2015) | 10.7090 | 10.7700 | 10.7980 | 10.6720 | 10.7350 |
Tuesday 10 November 2015 (10/11/2015) | 10.6340 | 10.7160 | 10.7560 | 10.6190 | 10.6875 |
Monday 9 November 2015 (09/11/2015) | 10.5870 | 10.6310 | 10.6430 | 10.5690 | 10.6060 |
Friday 6 November 2015 (06/11/2015) | 10.5560 | 10.5970 | 10.6410 | 10.4780 | 10.5595 |
Thursday 5 November 2015 (05/11/2015) | 10.7160 | 10.5510 | 10.7430 | 10.5450 | 10.6440 |
Wednesday 4 November 2015 (04/11/2015) | 10.6580 | 10.7100 | 10.7420 | 10.6490 | 10.6955 |
Tuesday 3 November 2015 (03/11/2015) | 10.6150 | 10.6580 | 10.6740 | 10.6050 | 10.6395 |
Monday 2 November 2015 (02/11/2015) | 10.6230 | 10.6160 | 10.6700 | 10.5870 | 10.6285 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 10.5750 | 10.6310 | 10.6510 | 10.5340 | 10.5925 |
Thursday 29 October 2015 (29/10/2015) | 10.6210 | 10.5710 | 10.6560 | 10.5420 | 10.5990 |
Wednesday 28 October 2015 (28/10/2015) | 10.5760 | 10.6330 | 10.6640 | 10.4940 | 10.5790 |
Tuesday 27 October 2015 (27/10/2015) | 10.5800 | 10.5640 | 10.6000 | 10.5150 | 10.5575 |
Monday 26 October 2015 (26/10/2015) | 10.5870 | 10.5800 | 10.6290 | 10.5700 | 10.5995 |
Friday 23 October 2015 (23/10/2015) | 10.5880 | 10.5890 | 10.6270 | 10.5380 | 10.5825 |
Thursday 22 October 2015 (22/10/2015) | 10.3690 | 10.5770 | 10.5970 | 10.3440 | 10.4705 |
Wednesday 21 October 2015 (21/10/2015) | 10.3740 | 10.3530 | 10.4030 | 10.3300 | 10.3665 |
Tuesday 20 October 2015 (20/10/2015) | 10.4180 | 10.3760 | 10.4260 | 10.3460 | 10.3860 |
Monday 19 October 2015 (19/10/2015) | 10.3570 | 10.4090 | 10.4430 | 10.3320 | 10.3875 |
Friday 16 October 2015 (16/10/2015) | 10.3720 | 10.3770 | 10.3930 | 10.3240 | 10.3585 |
Thursday 15 October 2015 (15/10/2015) | 10.2760 | 10.3680 | 10.3800 | 10.2660 | 10.3230 |
Wednesday 14 October 2015 (14/10/2015) | 10.2020 | 10.2800 | 10.3070 | 10.1900 | 10.2485 |
Tuesday 13 October 2015 (13/10/2015) | 10.3000 | 10.2030 | 10.3120 | 10.1650 | 10.2385 |
Monday 12 October 2015 (12/10/2015) | 10.2900 | 10.2950 | 10.3060 | 10.2620 | 10.2840 |
Friday 9 October 2015 (09/10/2015) | 10.3510 | 10.2740 | 10.3910 | 10.2600 | 10.3255 |
Thursday 8 October 2015 (08/10/2015) | 10.3680 | 10.3470 | 10.3720 | 10.3120 | 10.3420 |
Wednesday 7 October 2015 (07/10/2015) | 10.2840 | 10.3690 | 10.3850 | 10.2780 | 10.3315 |
Tuesday 6 October 2015 (06/10/2015) | 10.3200 | 10.2820 | 10.3430 | 10.2740 | 10.3085 |
Monday 5 October 2015 (05/10/2015) | 10.3080 | 10.3130 | 10.3530 | 10.2660 | 10.3095 |
Friday 2 October 2015 (02/10/2015) | 10.3230 | 10.3140 | 10.4100 | 10.2590 | 10.3345 |
Thursday 1 October 2015 (01/10/2015) | 10.3540 | 10.3270 | 10.4020 | 10.3150 | 10.3585 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 10.2990 | 10.3490 | 10.4120 | 10.2950 | 10.3535 |
Tuesday 29 September 2015 (29/09/2015) | 10.3090 | 10.3000 | 10.3610 | 10.2390 | 10.3000 |
Monday 28 September 2015 (28/09/2015) | 10.3660 | 10.3030 | 10.4070 | 10.2680 | 10.3375 |
Friday 25 September 2015 (25/09/2015) | 10.3850 | 10.3570 | 10.4630 | 10.3340 | 10.3985 |
Thursday 24 September 2015 (24/09/2015) | 10.3400 | 10.3850 | 10.3940 | 10.2700 | 10.3320 |
Wednesday 23 September 2015 (23/09/2015) | 10.4990 | 10.3410 | 10.5280 | 10.3250 | 10.4265 |
Tuesday 22 September 2015 (22/09/2015) | 10.5770 | 10.5050 | 10.6060 | 10.4670 | 10.5365 |
Monday 21 September 2015 (21/09/2015) | 10.4670 | 10.5800 | 10.5910 | 10.4460 | 10.5185 |
Friday 18 September 2015 (18/09/2015) | 10.3890 | 10.4640 | 10.4730 | 10.3460 | 10.4095 |
Thursday 17 September 2015 (17/09/2015) | 10.3970 | 10.3890 | 10.4550 | 10.3510 | 10.4030 |
Wednesday 16 September 2015 (16/09/2015) | 10.2910 | 10.3930 | 10.4200 | 10.2500 | 10.3350 |
Tuesday 15 September 2015 (15/09/2015) | 10.2910 | 10.2910 | 10.3260 | 10.2510 | 10.2885 |
Monday 14 September 2015 (14/09/2015) | 10.2790 | 10.2910 | 10.3010 | 10.2530 | 10.2770 |
Friday 11 September 2015 (11/09/2015) | 10.3300 | 10.2730 | 10.3430 | 10.2350 | 10.2890 |
Thursday 10 September 2015 (10/09/2015) | 10.3310 | 10.3220 | 10.4220 | 10.2970 | 10.3595 |
Wednesday 9 September 2015 (09/09/2015) | 10.3800 | 10.3330 | 10.4310 | 10.3280 | 10.3795 |
Tuesday 8 September 2015 (08/09/2015) | 10.3500 | 10.3770 | 10.4360 | 10.3120 | 10.3740 |
Monday 7 September 2015 (07/09/2015) | 10.2910 | 10.3400 | 10.3540 | 10.2800 | 10.3170 |
Friday 4 September 2015 (04/09/2015) | 10.3680 | 10.2810 | 10.3720 | 10.2780 | 10.3250 |
Thursday 3 September 2015 (03/09/2015) | 10.3110 | 10.3660 | 10.3840 | 10.2440 | 10.3140 |
Wednesday 2 September 2015 (02/09/2015) | 10.2230 | 10.3030 | 10.3090 | 10.2180 | 10.2635 |
Tuesday 1 September 2015 (01/09/2015) | 10.3330 | 10.2260 | 10.3540 | 10.2000 | 10.2770 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 10.3900 | 10.3340 | 10.4310 | 10.3160 | 10.3735 |
Friday 28 August 2015 (28/08/2015) | 10.3530 | 10.3980 | 10.4110 | 10.2730 | 10.3420 |
Thursday 27 August 2015 (27/08/2015) | 10.3150 | 10.3410 | 10.3760 | 10.2920 | 10.3340 |
Wednesday 26 August 2015 (26/08/2015) | 10.2600 | 10.3210 | 10.3690 | 10.2570 | 10.3130 |
Tuesday 25 August 2015 (25/08/2015) | 10.2830 | 10.2630 | 10.4140 | 10.2590 | 10.3365 |
Monday 24 August 2015 (24/08/2015) | 10.4110 | 10.2820 | 10.4110 | 10.1870 | 10.2990 |
Friday 21 August 2015 (21/08/2015) | 10.5240 | 10.4140 | 10.5560 | 10.4100 | 10.4830 |
Thursday 20 August 2015 (20/08/2015) | 10.6450 | 10.5370 | 10.6500 | 10.5190 | 10.5845 |
Wednesday 19 August 2015 (19/08/2015) | 10.7230 | 10.6510 | 10.7390 | 10.6300 | 10.6845 |
Tuesday 18 August 2015 (18/08/2015) | 10.6090 | 10.7280 | 10.7560 | 10.5870 | 10.6715 |
Monday 17 August 2015 (17/08/2015) | 10.6380 | 10.6180 | 10.6840 | 10.6010 | 10.6425 |
Friday 14 August 2015 (14/08/2015) | 10.5590 | 10.6220 | 10.6320 | 10.5320 | 10.5820 |
Thursday 13 August 2015 (13/08/2015) | 10.5800 | 10.5620 | 10.6380 | 10.5490 | 10.5935 |
Wednesday 12 August 2015 (12/08/2015) | 10.6420 | 10.5800 | 10.6570 | 10.5410 | 10.5990 |
Tuesday 11 August 2015 (11/08/2015) | 10.6540 | 10.6420 | 10.6950 | 10.5760 | 10.6355 |
Monday 10 August 2015 (10/08/2015) | 10.6630 | 10.6480 | 10.6760 | 10.6080 | 10.6420 |
Friday 7 August 2015 (07/08/2015) | 10.7630 | 10.6520 | 10.7780 | 10.6330 | 10.7055 |
Thursday 6 August 2015 (06/08/2015) | 10.8380 | 10.7380 | 10.8720 | 10.7270 | 10.7995 |
Wednesday 5 August 2015 (05/08/2015) | 10.8340 | 10.8400 | 10.8980 | 10.8120 | 10.8550 |
Tuesday 4 August 2015 (04/08/2015) | 10.8040 | 10.8260 | 10.8410 | 10.7540 | 10.7975 |
Monday 3 August 2015 (03/08/2015) | 10.8100 | 10.8010 | 10.8180 | 10.7630 | 10.7905 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 10.8280 | 10.7940 | 10.8410 | 10.6880 | 10.7645 |
Thursday 30 July 2015 (30/07/2015) | 10.5770 | 10.8270 | 10.8650 | 10.5770 | 10.7210 |
Wednesday 29 July 2015 (29/07/2015) | 10.7070 | 10.7790 | 10.7790 | 10.6870 | 10.7330 |
Tuesday 28 July 2015 (28/07/2015) | 10.6600 | 10.7240 | 10.7580 | 10.6340 | 10.6960 |
Monday 27 July 2015 (27/07/2015) | 10.7200 | 10.6610 | 10.7200 | 10.5920 | 10.6560 |
Friday 24 July 2015 (24/07/2015) | 10.7040 | 10.7050 | 10.7440 | 10.6850 | 10.7145 |
Thursday 23 July 2015 (23/07/2015) | 10.8350 | 10.7080 | 10.8420 | 10.6700 | 10.7560 |
Wednesday 22 July 2015 (22/07/2015) | 10.7730 | 10.8340 | 10.8960 | 10.7640 | 10.8300 |
Tuesday 21 July 2015 (21/07/2015) | 10.9130 | 10.7720 | 10.9320 | 10.7530 | 10.8425 |
Monday 20 July 2015 (20/07/2015) | 10.9200 | 10.9160 | 10.9400 | 10.8740 | 10.9070 |
Friday 17 July 2015 (17/07/2015) | 10.8760 | 10.9230 | 10.9430 | 10.8480 | 10.8955 |
Thursday 16 July 2015 (16/07/2015) | 10.8240 | 10.8840 | 10.9010 | 10.8190 | 10.8600 |
Wednesday 15 July 2015 (15/07/2015) | 10.7630 | 10.8230 | 10.8360 | 10.7260 | 10.7810 |
Tuesday 14 July 2015 (14/07/2015) | 10.6750 | 10.7590 | 10.7640 | 10.6110 | 10.6875 |
Monday 13 July 2015 (13/07/2015) | 10.5570 | 10.6690 | 10.6880 | 10.5170 | 10.6025 |
Friday 10 July 2015 (10/07/2015) | 10.5050 | 10.5270 | 10.5550 | 10.4640 | 10.5095 |
Thursday 9 July 2015 (09/07/2015) | 10.5050 | 10.5060 | 10.5670 | 10.4650 | 10.5160 |
Wednesday 8 July 2015 (08/07/2015) | 10.6410 | 10.5070 | 10.6500 | 10.4740 | 10.5620 |
Tuesday 7 July 2015 (07/07/2015) | 10.6960 | 10.6380 | 10.7410 | 10.6150 | 10.6780 |
Monday 6 July 2015 (06/07/2015) | 10.7200 | 10.7260 | 10.7360 | 10.6500 | 10.6930 |
Friday 3 July 2015 (03/07/2015) | 10.6820 | 10.6340 | 10.7060 | 10.6310 | 10.6685 |
Thursday 2 July 2015 (02/07/2015) | 10.7200 | 10.6950 | 10.7290 | 10.6440 | 10.6865 |
Wednesday 1 July 2015 (01/07/2015) | 10.6920 | 10.7280 | 10.7410 | 10.6380 | 10.6895 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 10.6360 | 10.7000 | 10.7240 | 10.6360 | 10.6800 |
Monday 29 June 2015 (29/06/2015) | 10.8350 | 10.6420 | 10.8350 | 10.5900 | 10.7125 |
Friday 26 June 2015 (26/06/2015) | 10.6630 | 10.6860 | 10.7170 | 10.6450 | 10.6810 |
Thursday 25 June 2015 (25/06/2015) | 10.6300 | 10.6630 | 10.6860 | 10.6100 | 10.6480 |
Wednesday 24 June 2015 (24/06/2015) | 10.6620 | 10.6340 | 10.6930 | 10.6130 | 10.6530 |
Tuesday 23 June 2015 (23/06/2015) | 10.5350 | 10.6690 | 10.6980 | 10.5230 | 10.6105 |
Monday 22 June 2015 (22/06/2015) | 10.5780 | 10.5370 | 10.6130 | 10.4750 | 10.5440 |
Friday 19 June 2015 (19/06/2015) | 10.5750 | 10.6000 | 10.6300 | 10.5700 | 10.6000 |
Thursday 18 June 2015 (18/06/2015) | 10.5670 | 10.5730 | 10.5920 | 10.5150 | 10.5535 |
Wednesday 17 June 2015 (17/06/2015) | 10.5370 | 10.5630 | 10.6370 | 10.4800 | 10.5585 |
Tuesday 16 June 2015 (16/06/2015) | 10.4730 | 10.5360 | 10.5560 | 10.4360 | 10.4960 |
Monday 15 June 2015 (15/06/2015) | 10.4680 | 10.4720 | 10.4940 | 10.4190 | 10.4565 |
Friday 12 June 2015 (12/06/2015) | 10.4360 | 10.4240 | 10.5200 | 10.3980 | 10.4590 |
Thursday 11 June 2015 (11/06/2015) | 10.3390 | 10.4340 | 10.4610 | 10.3030 | 10.3820 |
Wednesday 10 June 2015 (10/06/2015) | 10.2920 | 10.3290 | 10.3800 | 10.2400 | 10.3100 |
Tuesday 9 June 2015 (09/06/2015) | 10.2730 | 10.2930 | 10.3090 | 10.2200 | 10.2645 |
Monday 8 June 2015 (08/06/2015) | 10.3830 | 10.2710 | 10.4080 | 10.2550 | 10.3315 |
Friday 5 June 2015 (05/06/2015) | 10.3590 | 10.3740 | 10.4040 | 10.2430 | 10.3235 |
Thursday 4 June 2015 (04/06/2015) | 10.2590 | 10.3550 | 10.3770 | 10.2350 | 10.3060 |
Wednesday 3 June 2015 (03/06/2015) | 10.4140 | 10.2850 | 10.4330 | 10.2460 | 10.3395 |
Tuesday 2 June 2015 (02/06/2015) | 10.5280 | 10.4130 | 10.5470 | 10.3620 | 10.4545 |
Monday 1 June 2015 (01/06/2015) | 10.5500 | 10.5350 | 10.5930 | 10.5140 | 10.5535 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 10.5940 | 10.5260 | 10.6230 | 10.4980 | 10.5605 |
Thursday 28 May 2015 (28/05/2015) | 10.6690 | 10.5850 | 10.6750 | 10.5730 | 10.6240 |
Wednesday 27 May 2015 (27/05/2015) | 10.6830 | 10.6690 | 10.7370 | 10.6450 | 10.6910 |
Tuesday 26 May 2015 (26/05/2015) | 10.6430 | 10.6870 | 10.7020 | 10.6220 | 10.6620 |
Monday 25 May 2015 (25/05/2015) | 10.6140 | 10.6360 | 10.6580 | 10.6060 | 10.6320 |
Friday 22 May 2015 (22/05/2015) | 10.6290 | 10.6000 | 10.6330 | 10.5170 | 10.5750 |
Thursday 21 May 2015 (21/05/2015) | 10.5440 | 10.6220 | 10.6350 | 10.5060 | 10.5705 |
Wednesday 20 May 2015 (20/05/2015) | 10.4710 | 10.5470 | 10.5700 | 10.4470 | 10.5085 |
Tuesday 19 May 2015 (19/05/2015) | 10.4290 | 10.4720 | 10.5250 | 10.4060 | 10.4655 |
Monday 18 May 2015 (18/05/2015) | 10.3450 | 10.4270 | 10.4470 | 10.3290 | 10.3880 |
Friday 15 May 2015 (15/05/2015) | 10.4370 | 10.3330 | 10.4840 | 10.3170 | 10.4005 |
Thursday 14 May 2015 (14/05/2015) | 10.4970 | 10.4390 | 10.5010 | 10.4140 | 10.4575 |
Wednesday 13 May 2015 (13/05/2015) | 10.5720 | 10.4960 | 10.6230 | 10.4530 | 10.5380 |
Tuesday 12 May 2015 (12/05/2015) | 10.5600 | 10.5710 | 10.5830 | 10.4590 | 10.5210 |
Monday 11 May 2015 (11/05/2015) | 10.4150 | 10.5620 | 10.6030 | 10.3870 | 10.4950 |
Friday 8 May 2015 (08/05/2015) | 10.3660 | 10.4080 | 10.4740 | 10.3240 | 10.3990 |
Thursday 7 May 2015 (07/05/2015) | 10.1870 | 10.3690 | 10.3950 | 10.1180 | 10.2565 |
Wednesday 6 May 2015 (06/05/2015) | 10.2810 | 10.1820 | 10.2940 | 10.1530 | 10.2235 |
Tuesday 5 May 2015 (05/05/2015) | 10.2850 | 10.2810 | 10.3650 | 10.2610 | 10.3130 |
Monday 4 May 2015 (04/05/2015) | 10.2490 | 10.2900 | 10.3130 | 10.2090 | 10.2610 |
Friday 1 May 2015 (01/05/2015) | 10.3660 | 10.2350 | 10.3660 | 10.2350 | 10.3005 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 10.5130 | 10.3590 | 10.5400 | 10.2960 | 10.4180 |
Wednesday 29 April 2015 (29/04/2015) | 10.5990 | 10.5170 | 10.6340 | 10.4590 | 10.5465 |
Tuesday 28 April 2015 (28/04/2015) | 10.6250 | 10.5990 | 10.6430 | 10.5720 | 10.6075 |
Monday 27 April 2015 (27/04/2015) | 10.6420 | 10.6250 | 10.6420 | 10.5820 | 10.6120 |
Friday 24 April 2015 (24/04/2015) | 10.5570 | 10.6300 | 10.6530 | 10.5200 | 10.5865 |
Thursday 23 April 2015 (23/04/2015) | 10.6160 | 10.5570 | 10.6420 | 10.5330 | 10.5875 |
Wednesday 22 April 2015 (22/04/2015) | 10.5310 | 10.6180 | 10.6330 | 10.5110 | 10.5720 |
Tuesday 21 April 2015 (21/04/2015) | 10.4920 | 10.5290 | 10.5580 | 10.4770 | 10.5175 |
Monday 20 April 2015 (20/04/2015) | 10.4720 | 10.4920 | 10.5240 | 10.4710 | 10.4975 |
Friday 17 April 2015 (17/04/2015) | 10.5020 | 10.4790 | 10.5590 | 10.4620 | 10.5105 |
Thursday 16 April 2015 (16/04/2015) | 10.5170 | 10.5020 | 10.5690 | 10.4730 | 10.5210 |
Wednesday 15 April 2015 (15/04/2015) | 10.5190 | 10.5170 | 10.5750 | 10.4800 | 10.5275 |
Tuesday 14 April 2015 (14/04/2015) | 10.4950 | 10.5170 | 10.5420 | 10.4550 | 10.4985 |
Monday 13 April 2015 (13/04/2015) | 10.4500 | 10.4950 | 10.5150 | 10.4080 | 10.4615 |
Friday 10 April 2015 (10/04/2015) | 10.4700 | 10.4500 | 10.4930 | 10.4320 | 10.4625 |
Thursday 9 April 2015 (09/04/2015) | 10.4850 | 10.4690 | 10.5090 | 10.4350 | 10.4720 |
Wednesday 8 April 2015 (08/04/2015) | 10.4220 | 10.4880 | 10.5170 | 10.3830 | 10.4500 |
Tuesday 7 April 2015 (07/04/2015) | 10.3820 | 10.4190 | 10.4550 | 10.3020 | 10.3785 |
Monday 6 April 2015 (06/04/2015) | 10.3520 | 10.3860 | 10.3860 | 10.3500 | 10.3680 |
Friday 3 April 2015 (03/04/2015) | 10.4040 | 10.3650 | 10.4040 | 10.3650 | 10.3845 |
Thursday 2 April 2015 (02/04/2015) | 10.5210 | 10.4030 | 10.5310 | 10.3760 | 10.4535 |
Wednesday 1 April 2015 (01/04/2015) | 10.5540 | 10.5180 | 10.5670 | 10.4730 | 10.5200 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 10.4490 | 10.5550 | 10.5810 | 10.4380 | 10.5095 |
Monday 30 March 2015 (30/03/2015) | 10.4310 | 10.4480 | 10.4850 | 10.4030 | 10.4440 |
Friday 27 March 2015 (27/03/2015) | 10.4340 | 10.4070 | 10.5240 | 10.3850 | 10.4545 |
Thursday 26 March 2015 (26/03/2015) | 10.3810 | 10.4410 | 10.4510 | 10.3380 | 10.3945 |
Wednesday 25 March 2015 (25/03/2015) | 10.4010 | 10.3820 | 10.4120 | 10.3550 | 10.3835 |
Tuesday 24 March 2015 (24/03/2015) | 10.4390 | 10.4030 | 10.4660 | 10.3680 | 10.4170 |
Monday 23 March 2015 (23/03/2015) | 10.5250 | 10.4380 | 10.5480 | 10.4230 | 10.4855 |
Friday 20 March 2015 (20/03/2015) | 10.5750 | 10.5270 | 10.5850 | 10.4880 | 10.5365 |
Thursday 19 March 2015 (19/03/2015) | 10.5420 | 10.5740 | 10.6870 | 10.5040 | 10.5955 |
Wednesday 18 March 2015 (18/03/2015) | 10.6400 | 10.5400 | 10.6580 | 10.4660 | 10.5620 |
Tuesday 17 March 2015 (17/03/2015) | 10.7160 | 10.6360 | 10.7340 | 10.5900 | 10.6620 |
Monday 16 March 2015 (16/03/2015) | 10.7150 | 10.7150 | 10.7580 | 10.6650 | 10.7115 |
Friday 13 March 2015 (13/03/2015) | 10.7110 | 10.7090 | 10.7480 | 10.6760 | 10.7120 |
Thursday 12 March 2015 (12/03/2015) | 10.8030 | 10.7130 | 10.8480 | 10.6880 | 10.7680 |
Wednesday 11 March 2015 (11/03/2015) | 10.7220 | 10.8050 | 10.8790 | 10.7120 | 10.7955 |
Tuesday 10 March 2015 (10/03/2015) | 10.6280 | 10.7220 | 10.7430 | 10.5950 | 10.6690 |
Monday 9 March 2015 (09/03/2015) | 10.5440 | 10.6260 | 10.6310 | 10.5440 | 10.5875 |
Friday 6 March 2015 (06/03/2015) | 10.5810 | 10.5350 | 10.6060 | 10.5220 | 10.5640 |
Thursday 5 March 2015 (05/03/2015) | 10.5510 | 10.5540 | 10.5990 | 10.5090 | 10.5540 |
Wednesday 4 March 2015 (04/03/2015) | 10.5290 | 10.5490 | 10.5890 | 10.4970 | 10.5430 |
Tuesday 3 March 2015 (03/03/2015) | 10.5450 | 10.5370 | 10.5690 | 10.5170 | 10.5430 |
Monday 2 March 2015 (02/03/2015) | 10.6050 | 10.5470 | 10.6120 | 10.5120 | 10.5620 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 10.5860 | 10.5990 | 10.6020 | 10.5350 | 10.5685 |
Thursday 26 February 2015 (26/02/2015) | 10.5050 | 10.5890 | 10.5960 | 10.4990 | 10.5475 |
Wednesday 25 February 2015 (25/02/2015) | 10.4940 | 10.5070 | 10.5110 | 10.4630 | 10.4870 |
Tuesday 24 February 2015 (24/02/2015) | 10.5210 | 10.4970 | 10.5410 | 10.4600 | 10.5005 |
Monday 23 February 2015 (23/02/2015) | 10.4190 | 10.5230 | 10.5270 | 10.4150 | 10.4710 |
Friday 20 February 2015 (20/02/2015) | 10.4790 | 10.4100 | 10.5190 | 10.4100 | 10.4645 |
Thursday 19 February 2015 (19/02/2015) | 10.4640 | 10.4810 | 10.4910 | 10.4230 | 10.4570 |
Wednesday 18 February 2015 (18/02/2015) | 10.3900 | 10.4620 | 10.5100 | 10.3640 | 10.4370 |
Tuesday 17 February 2015 (17/02/2015) | 10.4450 | 10.3890 | 10.4610 | 10.3620 | 10.4115 |
Monday 16 February 2015 (16/02/2015) | 10.4290 | 10.4420 | 10.4580 | 10.3880 | 10.4230 |
Friday 13 February 2015 (13/02/2015) | 10.4050 | 10.4120 | 10.4230 | 10.3820 | 10.4025 |
Thursday 12 February 2015 (12/02/2015) | 10.4230 | 10.4210 | 10.4740 | 10.3650 | 10.4195 |
Wednesday 11 February 2015 (11/02/2015) | 10.4070 | 10.4170 | 10.4530 | 10.3880 | 10.4205 |
Tuesday 10 February 2015 (10/02/2015) | 10.3690 | 10.4050 | 10.4180 | 10.3630 | 10.3905 |
Monday 9 February 2015 (09/02/2015) | 10.3960 | 10.3680 | 10.4100 | 10.3520 | 10.3810 |
Friday 6 February 2015 (06/02/2015) | 10.3160 | 10.3810 | 10.3960 | 10.3110 | 10.3535 |
Thursday 5 February 2015 (05/02/2015) | 10.2970 | 10.3150 | 10.3520 | 10.2840 | 10.3180 |
Wednesday 4 February 2015 (04/02/2015) | 10.1830 | 10.2930 | 10.2960 | 10.1510 | 10.2235 |
Tuesday 3 February 2015 (03/02/2015) | 10.2140 | 10.1840 | 10.2420 | 10.1470 | 10.1945 |
Monday 2 February 2015 (02/02/2015) | 10.2690 | 10.2130 | 10.2800 | 10.1850 | 10.2325 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 10.2390 | 10.2450 | 10.2610 | 10.2170 | 10.2390 |
Thursday 29 January 2015 (29/01/2015) | 10.3340 | 10.2440 | 10.3360 | 10.2310 | 10.2835 |
Wednesday 28 January 2015 (28/01/2015) | 10.2790 | 10.2930 | 10.3240 | 10.2580 | 10.2910 |
Tuesday 27 January 2015 (27/01/2015) | 10.3460 | 10.2700 | 10.3550 | 10.2480 | 10.3015 |
Monday 26 January 2015 (26/01/2015) | 10.3550 | 10.2800 | 10.4020 | 10.2600 | 10.3310 |
Friday 23 January 2015 (23/01/2015) | 10.1690 | 10.2600 | 10.3420 | 10.1550 | 10.2485 |
Thursday 22 January 2015 (22/01/2015) | 10.0630 | 10.1710 | 10.1760 | 10.0370 | 10.1065 |
Wednesday 21 January 2015 (21/01/2015) | 10.1020 | 10.0650 | 10.1160 | 10.0080 | 10.0620 |
Tuesday 20 January 2015 (20/01/2015) | 10.0180 | 10.1010 | 10.1220 | 10.0030 | 10.0625 |
Monday 19 January 2015 (19/01/2015) | 10.0780 | 10.0190 | 10.0790 | 10.0160 | 10.0475 |
Friday 16 January 2015 (16/01/2015) | 10.0390 | 10.0800 | 10.1250 | 10.0220 | 10.0735 |
Thursday 15 January 2015 (15/01/2015) | 9.9320 | 10.0380 | 10.0790 | 9.9230 | 10.0010 |
Wednesday 14 January 2015 (14/01/2015) | 9.8980 | 9.9320 | 9.9350 | 9.8740 | 9.9045 |
Tuesday 13 January 2015 (13/01/2015) | 9.8480 | 9.8990 | 9.9050 | 9.8090 | 9.8570 |
Monday 12 January 2015 (12/01/2015) | 9.8210 | 9.8440 | 9.8650 | 9.8020 | 9.8335 |
Friday 9 January 2015 (09/01/2015) | 9.8200 | 9.8360 | 9.8670 | 9.8050 | 9.8360 |
Thursday 8 January 2015 (08/01/2015) | 9.7980 | 9.8200 | 9.8330 | 9.7730 | 9.8030 |
Wednesday 7 January 2015 (07/01/2015) | 9.7730 | 9.7980 | 9.8200 | 9.7650 | 9.7925 |
Tuesday 6 January 2015 (06/01/2015) | 9.7930 | 9.7720 | 9.8050 | 9.7460 | 9.7755 |
Monday 5 January 2015 (05/01/2015) | 9.8180 | 9.8030 | 9.8380 | 9.7850 | 9.8115 |
Friday 2 January 2015 (02/01/2015) | 9.8760 | 9.7980 | 9.8860 | 9.7970 | 9.8415 |