Australian Dollar-Bhutan Ngultrum History: 2014
Daily AUD/BTN rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 107.549 on 02/01/2024
Lowest exchange rate of 2014: 0 on 01/01/2024
Average exchange rate of 2014: 94.4602
Historical Graph For Converting Australian Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Bhutan Ngultrum on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 25 April 2024 (25/04/2024) | 85.9170 | 86.0000 | 86.0013 | 85.8543 | 85.9278 |
| Wednesday 24 April 2024 (24/04/2024) | 84.5221 | 86.2749 | 85.5055 | 85.4004 | 85.4530 |
| Tuesday 23 April 2024 (23/04/2024) | 84.5221 | 86.2749 | 85.5055 | 85.4004 | 85.4530 |
| Monday 22 April 2024 (22/04/2024) | 84.5221 | 86.2749 | 85.5055 | 85.4004 | 85.4530 |
| Friday 19 April 2024 (19/04/2024) | 84.0566 | 84.8104 | 84.5271 | 83.9292 | 84.2282 |
| Thursday 18 April 2024 (18/04/2024) | 83.6987 | 83.6626 | 83.7516 | 83.4571 | 83.6044 |
| Wednesday 17 April 2024 (17/04/2024) | 83.6987 | 83.6626 | 83.7516 | 83.4571 | 83.6044 |
| Tuesday 16 April 2024 (16/04/2024) | 83.6987 | 83.6626 | 83.7516 | 83.4571 | 83.6044 |
| Monday 15 April 2024 (15/04/2024) | 82.5000 | 83.6983 | 83.6718 | 82.6958 | 83.1838 |
| Friday 12 April 2024 (12/04/2024) | 84.6507 | 84.8954 | 84.9516 | 84.5637 | 84.7577 |
| Thursday 11 April 2024 (11/04/2024) | 84.6507 | 84.8954 | 84.9516 | 84.5637 | 84.7577 |
| Wednesday 10 April 2024 (10/04/2024) | 86.2240 | 85.6379 | 86.2583 | 85.4807 | 85.8695 |
| Tuesday 9 April 2024 (09/04/2024) | 84.9192 | 86.2236 | 85.9808 | 84.9094 | 85.4451 |
| Monday 8 April 2024 (08/04/2024) | 85.4532 | 85.2323 | 85.3486 | 85.3239 | 85.3363 |
| Friday 5 April 2024 (05/04/2024) | 85.7721 | 85.4781 | 85.6663 | 85.5634 | 85.6149 |
| Thursday 4 April 2024 (04/04/2024) | 84.8324 | 85.7698 | 85.4437 | 85.3699 | 85.4068 |
| Wednesday 3 April 2024 (03/04/2024) | 84.7278 | 84.8319 | 84.9201 | 84.5643 | 84.7422 |
| Tuesday 2 April 2024 (02/04/2024) | 84.4373 | 84.6246 | 84.7225 | 84.4002 | 84.5614 |
| Monday 1 April 2024 (01/04/2024) | 86.3052 | 86.4552 | 86.5004 | 86.2407 | 86.3706 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 86.3035 | 86.4190 | 86.4681 | 86.2256 | 86.3469 |
| Thursday 28 March 2024 (28/03/2024) | 86.4445 | 86.3039 | 86.5644 | 86.0194 | 86.2919 |
| Wednesday 27 March 2024 (27/03/2024) | 86.7113 | 86.4453 | 86.5778 | 86.5251 | 86.5515 |
| Tuesday 26 March 2024 (26/03/2024) | 86.7405 | 86.7113 | 86.8646 | 86.6141 | 86.7394 |
| Monday 25 March 2024 (25/03/2024) | 86.4136 | 86.6370 | 86.5659 | 86.4888 | 86.5274 |
| Friday 22 March 2024 (22/03/2024) | 88.5530 | 89.5930 | 89.2718 | 88.8322 | 89.0520 |
| Thursday 21 March 2024 (21/03/2024) | 88.5530 | 89.5930 | 89.2718 | 88.8322 | 89.0520 |
| Wednesday 20 March 2024 (20/03/2024) | 88.2634 | 88.5526 | 88.5767 | 88.1534 | 88.3651 |
| Tuesday 19 March 2024 (19/03/2024) | 89.9736 | 88.3147 | 89.5050 | 88.7000 | 89.1025 |
| Monday 18 March 2024 (18/03/2024) | 90.2223 | 90.2823 | 90.4053 | 90.2205 | 90.3129 |
| Friday 15 March 2024 (15/03/2024) | 90.8725 | 90.3360 | 90.5720 | 90.5416 | 90.5568 |
| Thursday 14 March 2024 (14/03/2024) | 91.1165 | 90.8725 | 91.2147 | 90.8322 | 91.0235 |
| Wednesday 13 March 2024 (13/03/2024) | 94.1940 | 91.0667 | 94.1060 | 91.1719 | 92.6390 |
| Tuesday 12 March 2024 (12/03/2024) | 94.4526 | 94.1418 | 94.5211 | 94.3610 | 94.4411 |
| Monday 11 March 2024 (11/03/2024) | 95.2007 | 95.5261 | 95.4828 | 95.4755 | 95.4792 |
| Friday 8 March 2024 (08/03/2024) | 95.2007 | 95.5261 | 95.4828 | 95.4755 | 95.4792 |
| Thursday 7 March 2024 (07/03/2024) | 94.7618 | 95.2046 | 95.3458 | 94.9274 | 95.1366 |
| Wednesday 6 March 2024 (06/03/2024) | 93.8172 | 94.8173 | 94.5796 | 94.0497 | 94.3147 |
| Tuesday 5 March 2024 (05/03/2024) | 94.1489 | 94.0183 | 94.2238 | 94.0014 | 94.1126 |
| Monday 4 March 2024 (04/03/2024) | 94.1489 | 94.0183 | 94.2238 | 94.0014 | 94.1126 |
| Friday 1 March 2024 (01/03/2024) | 94.0949 | 94.1562 | 94.3143 | 93.9175 | 94.1159 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 93.7284 | 94.0837 | 94.1277 | 93.7393 | 93.9335 |
| Wednesday 28 February 2024 (28/02/2024) | 93.3167 | 93.7308 | 93.6601 | 93.4174 | 93.5388 |
| Tuesday 27 February 2024 (27/02/2024) | 94.0967 | 93.2686 | 93.7714 | 93.7398 | 93.7556 |
| Monday 26 February 2024 (26/02/2024) | 94.0967 | 93.2686 | 93.7714 | 93.7398 | 93.7556 |
| Friday 23 February 2024 (23/02/2024) | 93.8286 | 94.2634 | 94.1536 | 94.1493 | 94.1515 |
| Thursday 22 February 2024 (22/02/2024) | 93.8286 | 94.2634 | 94.1536 | 94.1493 | 94.1515 |
| Wednesday 21 February 2024 (21/02/2024) | 92.5042 | 93.8422 | 93.7576 | 92.7535 | 93.2556 |
| Tuesday 20 February 2024 (20/02/2024) | 92.6580 | 92.5167 | 92.8980 | 92.4453 | 92.6717 |
| Monday 19 February 2024 (19/02/2024) | 91.9199 | 92.3886 | 92.1659 | 92.1226 | 92.1443 |
| Friday 16 February 2024 (16/02/2024) | 91.9199 | 92.3886 | 92.1659 | 92.1226 | 92.1443 |
| Thursday 15 February 2024 (15/02/2024) | 99.6274 | 99.5449 | 99.6159 | 99.5560 | 99.5860 |
| Wednesday 14 February 2024 (14/02/2024) | 99.6274 | 99.5449 | 99.6159 | 99.5560 | 99.5860 |
| Tuesday 13 February 2024 (13/02/2024) | 104.0360 | 99.6407 | 103.0220 | 100.5590 | 101.7905 |
| Monday 12 February 2024 (12/02/2024) | 105.6860 | 104.0530 | 105.6600 | 104.1660 | 104.9130 |
| Friday 9 February 2024 (09/02/2024) | 105.4310 | 105.8590 | 105.9660 | 105.3750 | 105.6705 |
| Thursday 8 February 2024 (08/02/2024) | 105.9640 | 105.4170 | 105.9240 | 105.4780 | 105.7010 |
| Wednesday 7 February 2024 (07/02/2024) | 106.2550 | 105.9620 | 106.4140 | 105.8990 | 106.1565 |
| Tuesday 6 February 2024 (06/02/2024) | 105.6030 | 105.6240 | 105.9030 | 105.5030 | 105.7030 |
| Monday 5 February 2024 (05/02/2024) | 106.8560 | 105.6520 | 106.6510 | 105.7250 | 106.1880 |
| Friday 2 February 2024 (02/02/2024) | 106.1280 | 106.9230 | 106.7740 | 106.6000 | 106.6870 |
| Thursday 1 February 2024 (01/02/2024) | 106.4830 | 106.0930 | 106.6620 | 105.7270 | 106.1945 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 107.1550 | 106.7070 | 107.2450 | 106.6870 | 106.9660 |
| Tuesday 30 January 2024 (30/01/2024) | 107.3130 | 107.1030 | 107.3860 | 107.1530 | 107.2695 |
| Monday 29 January 2024 (29/01/2024) | 107.2120 | 107.3100 | 107.3500 | 107.1210 | 107.2355 |
| Friday 26 January 2024 (26/01/2024) | 106.9230 | 107.2040 | 107.4470 | 106.8620 | 107.1545 |
| Thursday 25 January 2024 (25/01/2024) | 106.9230 | 107.2040 | 107.4470 | 106.8620 | 107.1545 |
| Wednesday 24 January 2024 (24/01/2024) | 107.0470 | 106.9430 | 107.1280 | 106.9370 | 107.0325 |
| Tuesday 23 January 2024 (23/01/2024) | 106.8600 | 107.0910 | 107.2030 | 106.8150 | 107.0090 |
| Monday 22 January 2024 (22/01/2024) | 104.9180 | 106.8400 | 106.8280 | 105.1480 | 105.9880 |
| Friday 19 January 2024 (19/01/2024) | 104.3140 | 103.7580 | 104.4520 | 103.5230 | 103.9875 |
| Thursday 18 January 2024 (18/01/2024) | 104.3140 | 103.7580 | 104.4520 | 103.5230 | 103.9875 |
| Wednesday 17 January 2024 (17/01/2024) | 104.3140 | 103.7580 | 104.4520 | 103.5230 | 103.9875 |
| Tuesday 16 January 2024 (16/01/2024) | 105.3140 | 104.3330 | 104.8330 | 104.7850 | 104.8090 |
| Monday 15 January 2024 (15/01/2024) | 105.6740 | 105.3900 | 105.8520 | 105.3090 | 105.5805 |
| Friday 12 January 2024 (12/01/2024) | 107.5540 | 105.6790 | 107.5120 | 106.0760 | 106.7940 |
| Thursday 11 January 2024 (11/01/2024) | 105.9090 | 107.5460 | 107.3320 | 106.1360 | 106.7340 |
| Wednesday 10 January 2024 (10/01/2024) | 105.8550 | 105.9030 | 106.2340 | 105.8390 | 106.0365 |
| Tuesday 9 January 2024 (09/01/2024) | 106.0910 | 105.9260 | 106.2100 | 105.8100 | 106.0100 |
| Monday 8 January 2024 (08/01/2024) | 104.5280 | 104.0800 | 104.4890 | 103.8100 | 104.1495 |
| Friday 5 January 2024 (05/01/2024) | 106.1980 | 104.1190 | 105.7170 | 104.3570 | 105.0370 |
| Thursday 4 January 2024 (04/01/2024) | 105.4430 | 106.1940 | 106.0720 | 105.7240 | 105.8980 |
| Wednesday 3 January 2024 (03/01/2024) | 106.4950 | 105.3450 | 106.2920 | 105.4240 | 105.8580 |
| Tuesday 2 January 2024 (02/01/2024) | 107.0410 | 107.2370 | 107.5490 | 107.0080 | 107.2785 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |