Australian Dollar-Bhutan Ngultrum History: 2014
Daily AUD/BTN rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 9.847 on 31/12/2014
Lowest exchange rate of 2014: 9.11 on 25/03/2014
Average exchange rate of 2014: 9.474
Historical Graph For Converting Australian Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Bhutan Ngultrum on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 9.8020 | 9.8430 | 9.8470 | 9.7980 | 9.8225 |
Tuesday 30 December 2014 (30/12/2014) | 9.7760 | 9.8040 | 9.8060 | 9.7650 | 9.7855 |
Monday 29 December 2014 (29/12/2014) | 9.7920 | 9.7760 | 9.7990 | 9.7530 | 9.7760 |
Friday 26 December 2014 (26/12/2014) | 9.7550 | 9.7890 | 9.7980 | 9.7530 | 9.7755 |
Thursday 25 December 2014 (25/12/2014) | 9.7580 | 9.7590 | 9.7590 | 9.7330 | 9.7460 |
Wednesday 24 December 2014 (24/12/2014) | 9.7610 | 9.7760 | 9.7780 | 9.7440 | 9.7610 |
Tuesday 23 December 2014 (23/12/2014) | 9.7610 | 9.7640 | 9.7800 | 9.7430 | 9.7615 |
Monday 22 December 2014 (22/12/2014) | 9.7930 | 9.7660 | 9.7940 | 9.7540 | 9.7740 |
Friday 19 December 2014 (19/12/2014) | 9.7700 | 9.8030 | 9.8090 | 9.7570 | 9.7830 |
Thursday 18 December 2014 (18/12/2014) | 9.6790 | 9.7350 | 9.7540 | 9.6740 | 9.7140 |
Wednesday 17 December 2014 (17/12/2014) | 9.6400 | 9.6790 | 9.6930 | 9.6380 | 9.6655 |
Tuesday 16 December 2014 (16/12/2014) | 9.6390 | 9.6440 | 9.6610 | 9.5890 | 9.6250 |
Monday 15 December 2014 (15/12/2014) | 9.7020 | 9.6420 | 9.7060 | 9.6190 | 9.6625 |
Friday 12 December 2014 (12/12/2014) | 9.7330 | 9.6850 | 9.7450 | 9.6680 | 9.7065 |
Thursday 11 December 2014 (11/12/2014) | 9.6830 | 9.7200 | 9.7340 | 9.6500 | 9.6920 |
Wednesday 10 December 2014 (10/12/2014) | 9.7080 | 9.6850 | 9.7230 | 9.6780 | 9.7005 |
Tuesday 9 December 2014 (09/12/2014) | 9.7460 | 9.7090 | 9.7530 | 9.4630 | 9.6080 |
Monday 8 December 2014 (08/12/2014) | 9.7330 | 9.7470 | 9.7790 | 9.4630 | 9.6210 |
Friday 5 December 2014 (05/12/2014) | 9.7140 | 9.7330 | 9.7730 | 9.6870 | 9.7300 |
Thursday 4 December 2014 (04/12/2014) | 9.7810 | 9.7070 | 9.7880 | 9.6870 | 9.7375 |
Wednesday 3 December 2014 (03/12/2014) | 9.6960 | 9.7790 | 9.7990 | 9.6750 | 9.7370 |
Tuesday 2 December 2014 (02/12/2014) | 9.6860 | 9.6960 | 9.7040 | 9.6670 | 9.6855 |
Monday 1 December 2014 (01/12/2014) | 9.6490 | 9.6840 | 9.6870 | 9.6370 | 9.6620 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 9.6950 | 9.6490 | 9.7000 | 9.6320 | 9.6660 |
Thursday 27 November 2014 (27/11/2014) | 9.6930 | 9.6920 | 9.7060 | 9.6700 | 9.6880 |
Wednesday 26 November 2014 (26/11/2014) | 9.6630 | 9.6920 | 9.7160 | 9.6530 | 9.6845 |
Tuesday 25 November 2014 (25/11/2014) | 9.6840 | 9.6620 | 9.6900 | 9.6600 | 9.6750 |
Monday 24 November 2014 (24/11/2014) | 9.7050 | 9.6870 | 9.7090 | 9.6570 | 9.6830 |
Friday 21 November 2014 (21/11/2014) | 9.6050 | 9.6920 | 9.7020 | 9.5890 | 9.6455 |
Thursday 20 November 2014 (20/11/2014) | 9.5960 | 9.5940 | 9.6250 | 9.5670 | 9.5960 |
Wednesday 19 November 2014 (19/11/2014) | 9.5680 | 9.5830 | 9.6080 | 9.5470 | 9.5775 |
Tuesday 18 November 2014 (18/11/2014) | 9.6370 | 9.5690 | 9.6460 | 9.5690 | 9.6075 |
Monday 17 November 2014 (17/11/2014) | 9.5960 | 9.6380 | 9.6480 | 9.5840 | 9.6160 |
Friday 14 November 2014 (14/11/2014) | 9.6530 | 9.6480 | 9.6880 | 9.6180 | 9.6530 |
Thursday 13 November 2014 (13/11/2014) | 9.7360 | 9.6580 | 9.7360 | 9.6520 | 9.6940 |
Wednesday 12 November 2014 (12/11/2014) | 9.7790 | 9.7340 | 9.8250 | 9.7210 | 9.7730 |
Tuesday 11 November 2014 (11/11/2014) | 9.7790 | 9.7790 | 9.7970 | 9.7620 | 9.7795 |
Monday 10 November 2014 (10/11/2014) | 9.7530 | 9.7780 | 9.8170 | 9.7470 | 9.7820 |
Friday 7 November 2014 (07/11/2014) | 9.8170 | 9.8170 | 9.8170 | 9.7570 | 9.7870 |
Thursday 6 November 2014 (06/11/2014) | 9.8070 | 9.8170 | 9.8170 | 9.7520 | 9.7845 |
Wednesday 5 November 2014 (05/11/2014) | 9.7690 | 9.8070 | 9.8120 | 9.7450 | 9.7785 |
Tuesday 4 November 2014 (04/11/2014) | 9.8020 | 9.7660 | 9.8100 | 9.7560 | 9.7830 |
Monday 3 November 2014 (03/11/2014) | 9.7810 | 9.8040 | 9.8270 | 9.7810 | 9.8040 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 9.7180 | 9.7940 | 9.7970 | 9.7050 | 9.7510 |
Thursday 30 October 2014 (30/10/2014) | 9.7130 | 9.7190 | 9.7410 | 9.6900 | 9.7155 |
Wednesday 29 October 2014 (29/10/2014) | 9.7090 | 9.7140 | 9.7260 | 9.6860 | 9.7060 |
Tuesday 28 October 2014 (28/10/2014) | 9.7430 | 9.7110 | 9.7480 | 9.7020 | 9.7250 |
Monday 27 October 2014 (27/10/2014) | 9.7370 | 9.7440 | 9.7590 | 9.7000 | 9.7295 |
Friday 24 October 2014 (24/10/2014) | 9.7240 | 9.7220 | 9.7490 | 9.6990 | 9.7240 |
Thursday 23 October 2014 (23/10/2014) | 9.7410 | 9.7120 | 9.7500 | 9.6930 | 9.7215 |
Wednesday 22 October 2014 (22/10/2014) | 9.7130 | 9.7400 | 9.7500 | 9.6810 | 9.7155 |
Tuesday 21 October 2014 (21/10/2014) | 9.6790 | 9.7130 | 9.7310 | 9.6540 | 9.6925 |
Monday 20 October 2014 (20/10/2014) | 9.6420 | 9.6870 | 9.6960 | 9.6420 | 9.6690 |
Friday 17 October 2014 (17/10/2014) | 9.6290 | 9.6670 | 9.6710 | 9.6060 | 9.6385 |
Thursday 16 October 2014 (16/10/2014) | 9.5590 | 9.6080 | 9.6370 | 9.5310 | 9.5840 |
Wednesday 15 October 2014 (15/10/2014) | 9.6190 | 9.5580 | 9.6530 | 9.5100 | 9.5815 |
Tuesday 14 October 2014 (14/10/2014) | 9.6520 | 9.6210 | 9.6980 | 9.6190 | 9.6585 |
Monday 13 October 2014 (13/10/2014) | 9.7310 | 9.6980 | 9.7360 | 9.6460 | 9.6910 |
Friday 10 October 2014 (10/10/2014) | 9.7110 | 9.7000 | 9.7190 | 9.6810 | 9.7000 |
Thursday 9 October 2014 (09/10/2014) | 9.7060 | 9.6860 | 9.7340 | 9.6850 | 9.7095 |
Wednesday 8 October 2014 (08/10/2014) | 9.7120 | 9.7020 | 9.7430 | 9.6790 | 9.7110 |
Tuesday 7 October 2014 (07/10/2014) | 9.7120 | 9.7090 | 9.7510 | 9.6840 | 9.7175 |
Monday 6 October 2014 (06/10/2014) | 9.7450 | 9.7060 | 9.7590 | 9.6810 | 9.7200 |
Friday 3 October 2014 (03/10/2014) | 9.7370 | 9.7590 | 9.7730 | 9.6870 | 9.7300 |
Thursday 2 October 2014 (02/10/2014) | 9.7960 | 9.7410 | 9.8250 | 9.7240 | 9.7745 |
Wednesday 1 October 2014 (01/10/2014) | 9.8090 | 9.7730 | 9.8380 | 9.7730 | 9.8055 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 9.7610 | 9.8280 | 9.8450 | 9.7490 | 9.7970 |
Monday 29 September 2014 (29/09/2014) | 9.7610 | 9.7590 | 9.7840 | 9.7380 | 9.7610 |
Friday 26 September 2014 (26/09/2014) | 9.7590 | 9.7690 | 9.7830 | 9.7460 | 9.7645 |
Thursday 25 September 2014 (25/09/2014) | 9.7460 | 9.7560 | 9.7960 | 9.7320 | 9.7640 |
Wednesday 24 September 2014 (24/09/2014) | 9.7240 | 9.7470 | 9.7560 | 9.6990 | 9.7275 |
Tuesday 23 September 2014 (23/09/2014) | 9.7080 | 9.7250 | 9.7280 | 9.6720 | 9.7000 |
Monday 22 September 2014 (22/09/2014) | 9.6860 | 9.7100 | 9.7190 | 9.6810 | 9.7000 |
Friday 19 September 2014 (19/09/2014) | 9.6790 | 9.6870 | 9.7650 | 9.6740 | 9.7195 |
Thursday 18 September 2014 (18/09/2014) | 9.6340 | 9.6780 | 9.7060 | 9.6200 | 9.6630 |
Wednesday 17 September 2014 (17/09/2014) | 9.5760 | 9.6200 | 9.6500 | 9.5460 | 9.5980 |
Tuesday 16 September 2014 (16/09/2014) | 9.5550 | 9.5710 | 9.5780 | 9.5090 | 9.5435 |
Monday 15 September 2014 (15/09/2014) | 9.5710 | 9.5600 | 9.5890 | 9.5430 | 9.5660 |
Friday 12 September 2014 (12/09/2014) | 9.5860 | 9.5710 | 9.5980 | 9.5470 | 9.5725 |
Thursday 11 September 2014 (11/09/2014) | 9.5610 | 9.5820 | 9.5900 | 9.5350 | 9.5625 |
Wednesday 10 September 2014 (10/09/2014) | 9.4790 | 9.5350 | 9.5720 | 9.4500 | 9.5110 |
Tuesday 9 September 2014 (09/09/2014) | 9.5170 | 9.4800 | 9.5370 | 9.4740 | 9.5055 |
Monday 8 September 2014 (08/09/2014) | 9.5160 | 9.5180 | 9.5960 | 9.4840 | 9.5400 |
Friday 5 September 2014 (05/09/2014) | 9.6090 | 9.5910 | 9.6270 | 9.5770 | 9.6020 |
Thursday 4 September 2014 (04/09/2014) | 9.5390 | 9.6100 | 9.6370 | 9.5340 | 9.5855 |
Wednesday 3 September 2014 (03/09/2014) | 9.5440 | 9.5370 | 9.5660 | 9.5310 | 9.5485 |
Tuesday 2 September 2014 (02/09/2014) | 9.6320 | 9.5450 | 9.6370 | 9.5440 | 9.5905 |
Monday 1 September 2014 (01/09/2014) | 9.6300 | 9.6320 | 9.6550 | 9.5320 | 9.5935 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 9.5990 | 9.6310 | 9.6310 | 9.5800 | 9.6055 |
Thursday 28 August 2014 (28/08/2014) | 9.5900 | 9.6010 | 9.6090 | 9.5820 | 9.5955 |
Wednesday 27 August 2014 (27/08/2014) | 9.5770 | 9.5870 | 9.6120 | 9.5770 | 9.5945 |
Tuesday 26 August 2014 (26/08/2014) | 9.5910 | 9.5790 | 9.5940 | 9.5320 | 9.5630 |
Monday 25 August 2014 (25/08/2014) | 9.5320 | 9.5900 | 9.5960 | 9.5320 | 9.5640 |
Friday 22 August 2014 (22/08/2014) | 9.5200 | 9.5460 | 9.5550 | 9.5070 | 9.5310 |
Thursday 21 August 2014 (21/08/2014) | 9.5360 | 9.5200 | 9.5480 | 9.5160 | 9.5320 |
Wednesday 20 August 2014 (20/08/2014) | 9.4890 | 9.5370 | 9.5520 | 9.4890 | 9.5205 |
Tuesday 19 August 2014 (19/08/2014) | 9.5360 | 9.4900 | 9.5460 | 9.4760 | 9.5110 |
Monday 18 August 2014 (18/08/2014) | 9.5280 | 9.5370 | 9.5460 | 9.5030 | 9.5245 |
Friday 15 August 2014 (15/08/2014) | 9.4990 | 9.5010 | 9.5340 | 9.4970 | 9.5155 |
Thursday 14 August 2014 (14/08/2014) | 9.5240 | 9.4990 | 9.5390 | 9.4890 | 9.5140 |
Wednesday 13 August 2014 (13/08/2014) | 9.5990 | 9.5250 | 9.6230 | 9.5110 | 9.5670 |
Tuesday 12 August 2014 (12/08/2014) | 9.5930 | 9.5990 | 9.6120 | 9.5830 | 9.5975 |
Monday 11 August 2014 (11/08/2014) | 9.5690 | 9.5900 | 9.5960 | 9.5660 | 9.5810 |
Friday 8 August 2014 (08/08/2014) | 9.6400 | 9.5860 | 9.6410 | 9.5390 | 9.5900 |
Thursday 7 August 2014 (07/08/2014) | 9.6310 | 9.6390 | 9.6560 | 9.6010 | 9.6285 |
Wednesday 6 August 2014 (06/08/2014) | 9.6500 | 9.6440 | 9.6560 | 9.6240 | 9.6400 |
Tuesday 5 August 2014 (05/08/2014) | 9.6040 | 9.6500 | 9.6530 | 9.5960 | 9.6245 |
Monday 4 August 2014 (04/08/2014) | 9.5750 | 9.6040 | 9.6040 | 9.5140 | 9.5590 |
Friday 1 August 2014 (01/08/2014) | 9.6300 | 9.5900 | 9.6340 | 9.5720 | 9.6030 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 9.6440 | 9.6300 | 9.6550 | 9.6130 | 9.6340 |
Wednesday 30 July 2014 (30/07/2014) | 9.6610 | 9.6550 | 9.6660 | 9.6440 | 9.6550 |
Tuesday 29 July 2014 (29/07/2014) | 9.6560 | 9.6610 | 9.6670 | 9.6460 | 9.6565 |
Monday 28 July 2014 (28/07/2014) | 9.6490 | 9.6550 | 9.6640 | 9.6450 | 9.6545 |
Friday 25 July 2014 (25/07/2014) | 9.6210 | 9.6450 | 9.6550 | 9.6160 | 9.6355 |
Thursday 24 July 2014 (24/07/2014) | 9.6480 | 9.6220 | 9.6570 | 9.6090 | 9.6330 |
Wednesday 23 July 2014 (23/07/2014) | 9.6520 | 9.6480 | 9.6710 | 9.6300 | 9.6505 |
Tuesday 22 July 2014 (22/07/2014) | 9.6160 | 9.6520 | 9.6530 | 9.6110 | 9.6320 |
Monday 21 July 2014 (21/07/2014) | 9.6200 | 9.6110 | 9.6260 | 9.6060 | 9.6160 |
Friday 18 July 2014 (18/07/2014) | 9.6350 | 9.6200 | 9.6400 | 9.5960 | 9.6180 |
Thursday 17 July 2014 (17/07/2014) | 9.6560 | 9.6320 | 9.6610 | 9.6230 | 9.6420 |
Wednesday 16 July 2014 (16/07/2014) | 9.6260 | 9.6550 | 9.6580 | 9.6170 | 9.6375 |
Tuesday 15 July 2014 (15/07/2014) | 9.5500 | 9.6250 | 9.6310 | 9.5140 | 9.5725 |
Monday 14 July 2014 (14/07/2014) | 9.5870 | 9.5500 | 9.5870 | 9.5140 | 9.5505 |
Friday 11 July 2014 (11/07/2014) | 9.5850 | 9.5840 | 9.5940 | 9.5750 | 9.5845 |
Thursday 10 July 2014 (10/07/2014) | 9.5670 | 9.5840 | 9.5960 | 9.5460 | 9.5710 |
Wednesday 9 July 2014 (09/07/2014) | 9.5690 | 9.5670 | 9.5700 | 9.5540 | 9.5620 |
Tuesday 8 July 2014 (08/07/2014) | 9.5580 | 9.5670 | 9.5820 | 9.5490 | 9.5655 |
Monday 7 July 2014 (07/07/2014) | 9.5810 | 9.5650 | 9.5870 | 9.4980 | 9.5425 |
Friday 4 July 2014 (04/07/2014) | 9.5620 | 9.5740 | 9.5840 | 9.4980 | 9.5410 |
Thursday 3 July 2014 (03/07/2014) | 9.5340 | 9.5550 | 9.5660 | 9.5210 | 9.5435 |
Wednesday 2 July 2014 (02/07/2014) | 9.5060 | 9.5340 | 9.5410 | 9.4980 | 9.5195 |
Tuesday 1 July 2014 (01/07/2014) | 9.4650 | 9.5040 | 9.5090 | 9.4570 | 9.4830 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 9.4540 | 9.4660 | 9.4710 | 9.4370 | 9.4540 |
Friday 27 June 2014 (27/06/2014) | 9.4790 | 9.4530 | 9.4990 | 9.4410 | 9.4700 |
Thursday 26 June 2014 (26/06/2014) | 9.4430 | 9.4780 | 9.4910 | 9.4350 | 9.4630 |
Wednesday 25 June 2014 (25/06/2014) | 9.4600 | 9.4430 | 9.4620 | 9.4320 | 9.4470 |
Tuesday 24 June 2014 (24/06/2014) | 9.4860 | 9.4580 | 9.4910 | 9.4410 | 9.4660 |
Monday 23 June 2014 (23/06/2014) | 9.4860 | 9.4820 | 9.4990 | 9.4680 | 9.4835 |
Friday 20 June 2014 (20/06/2014) | 9.4900 | 9.4770 | 9.5060 | 9.4720 | 9.4890 |
Thursday 19 June 2014 (19/06/2014) | 9.4570 | 9.4910 | 9.4940 | 9.4500 | 9.4720 |
Wednesday 18 June 2014 (18/06/2014) | 9.4850 | 9.4570 | 9.4950 | 9.4540 | 9.4745 |
Tuesday 17 June 2014 (17/06/2014) | 9.4850 | 9.4870 | 9.4960 | 9.4590 | 9.4775 |
Monday 16 June 2014 (16/06/2014) | 9.5010 | 9.4860 | 9.5220 | 9.4830 | 9.5025 |
Friday 13 June 2014 (13/06/2014) | 9.4740 | 9.4930 | 9.5050 | 9.4330 | 9.4690 |
Thursday 12 June 2014 (12/06/2014) | 9.4020 | 9.4750 | 9.4750 | 9.3030 | 9.3890 |
Wednesday 11 June 2014 (11/06/2014) | 9.3720 | 9.4060 | 9.4140 | 9.3680 | 9.3910 |
Tuesday 10 June 2014 (10/06/2014) | 9.3690 | 9.3730 | 9.3960 | 9.3600 | 9.3780 |
Monday 9 June 2014 (09/06/2014) | 9.3390 | 9.3690 | 9.3710 | 9.3330 | 9.3520 |
Friday 6 June 2014 (06/06/2014) | 9.3260 | 9.3380 | 9.3700 | 9.3170 | 9.3435 |
Thursday 5 June 2014 (05/06/2014) | 9.3170 | 9.3250 | 9.3880 | 9.3100 | 9.3490 |
Wednesday 4 June 2014 (04/06/2014) | 9.3060 | 9.3180 | 9.3230 | 9.2880 | 9.3055 |
Tuesday 3 June 2014 (03/06/2014) | 9.3340 | 9.3050 | 9.3380 | 9.2930 | 9.3155 |
Monday 2 June 2014 (02/06/2014) | 9.3280 | 9.3340 | 9.3390 | 9.3150 | 9.3270 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 9.3290 | 9.3280 | 9.3470 | 9.3210 | 9.3340 |
Thursday 29 May 2014 (29/05/2014) | 9.3370 | 9.3300 | 9.3430 | 9.3130 | 9.3280 |
Wednesday 28 May 2014 (28/05/2014) | 9.3660 | 9.3370 | 9.3740 | 9.3250 | 9.3495 |
Tuesday 27 May 2014 (27/05/2014) | 9.3720 | 9.3670 | 9.3900 | 9.3460 | 9.3680 |
Monday 26 May 2014 (26/05/2014) | 9.3920 | 9.3700 | 9.3970 | 9.3650 | 9.3810 |
Friday 23 May 2014 (23/05/2014) | 9.3960 | 9.3900 | 9.4040 | 9.3800 | 9.3920 |
Thursday 22 May 2014 (22/05/2014) | 9.4020 | 9.3850 | 9.4140 | 9.3780 | 9.3960 |
Wednesday 21 May 2014 (21/05/2014) | 9.3590 | 9.4020 | 9.4150 | 9.3540 | 9.3845 |
Tuesday 20 May 2014 (20/05/2014) | 9.3340 | 9.3600 | 9.3810 | 9.3330 | 9.3570 |
Monday 19 May 2014 (19/05/2014) | 9.3320 | 9.3340 | 9.3420 | 9.3110 | 9.3265 |
Friday 16 May 2014 (16/05/2014) | 9.2970 | 9.3270 | 9.3360 | 9.2920 | 9.3140 |
Thursday 15 May 2014 (15/05/2014) | 9.2770 | 9.3170 | 9.3220 | 9.2750 | 9.2985 |
Wednesday 14 May 2014 (14/05/2014) | 9.3160 | 9.2770 | 9.3360 | 9.2760 | 9.3060 |
Tuesday 13 May 2014 (13/05/2014) | 9.2930 | 9.3170 | 9.3270 | 9.2810 | 9.3040 |
Monday 12 May 2014 (12/05/2014) | 9.2760 | 9.2930 | 9.3130 | 9.2670 | 9.2900 |
Friday 9 May 2014 (09/05/2014) | 9.2830 | 9.2760 | 9.2910 | 9.2600 | 9.2755 |
Thursday 8 May 2014 (08/05/2014) | 9.2450 | 9.2820 | 9.2860 | 9.2050 | 9.2455 |
Wednesday 7 May 2014 (07/05/2014) | 9.2490 | 9.2480 | 9.2600 | 9.2380 | 9.2490 |
Tuesday 6 May 2014 (06/05/2014) | 9.2310 | 9.2450 | 9.2570 | 9.2240 | 9.2405 |
Monday 5 May 2014 (05/05/2014) | 9.2460 | 9.2340 | 9.2640 | 9.2230 | 9.2435 |
Friday 2 May 2014 (02/05/2014) | 9.2620 | 9.2640 | 9.2740 | 9.2450 | 9.2595 |
Thursday 1 May 2014 (01/05/2014) | 9.2520 | 9.2620 | 9.2740 | 9.2420 | 9.2580 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 9.2680 | 9.2580 | 9.2730 | 9.2390 | 9.2560 |
Tuesday 29 April 2014 (29/04/2014) | 9.2380 | 9.2680 | 9.2750 | 9.2140 | 9.2445 |
Monday 28 April 2014 (28/04/2014) | 9.2450 | 9.2380 | 9.2610 | 9.1870 | 9.2240 |
Friday 25 April 2014 (25/04/2014) | 9.2560 | 9.2450 | 9.2650 | 9.2390 | 9.2520 |
Thursday 24 April 2014 (24/04/2014) | 9.2540 | 9.2540 | 9.2670 | 9.2400 | 9.2535 |
Wednesday 23 April 2014 (23/04/2014) | 9.2920 | 9.2550 | 9.2940 | 9.2130 | 9.2535 |
Tuesday 22 April 2014 (22/04/2014) | 9.2780 | 9.2910 | 9.3000 | 9.2740 | 9.2870 |
Monday 21 April 2014 (21/04/2014) | 9.2650 | 9.2790 | 9.2840 | 9.2600 | 9.2720 |
Friday 18 April 2014 (18/04/2014) | 9.2700 | 9.2620 | 9.2720 | 9.2510 | 9.2615 |
Thursday 17 April 2014 (17/04/2014) | 9.2700 | 9.2690 | 9.2820 | 9.2460 | 9.2640 |
Wednesday 16 April 2014 (16/04/2014) | 9.2290 | 9.2690 | 9.2750 | 9.1980 | 9.2365 |
Tuesday 15 April 2014 (15/04/2014) | 9.2300 | 9.2280 | 9.2410 | 9.1980 | 9.2195 |
Monday 14 April 2014 (14/04/2014) | 9.2050 | 9.2300 | 9.2400 | 9.1870 | 9.2135 |
Friday 11 April 2014 (11/04/2014) | 9.2220 | 9.1870 | 9.2270 | 9.1570 | 9.1920 |
Thursday 10 April 2014 (10/04/2014) | 9.2510 | 9.2190 | 9.2620 | 9.2160 | 9.2390 |
Wednesday 9 April 2014 (09/04/2014) | 9.2720 | 9.2540 | 9.2780 | 9.2470 | 9.2625 |
Tuesday 8 April 2014 (08/04/2014) | 9.2280 | 9.2670 | 9.2750 | 9.2230 | 9.2490 |
Monday 7 April 2014 (07/04/2014) | 9.2390 | 9.2250 | 9.2420 | 9.2130 | 9.2275 |
Friday 4 April 2014 (04/04/2014) | 9.2520 | 9.2290 | 9.2580 | 9.2290 | 9.2435 |
Thursday 3 April 2014 (03/04/2014) | 9.2380 | 9.2520 | 9.2600 | 9.2010 | 9.2305 |
Wednesday 2 April 2014 (02/04/2014) | 9.2200 | 9.2380 | 9.2490 | 9.2060 | 9.2275 |
Tuesday 1 April 2014 (01/04/2014) | 9.2510 | 9.2220 | 9.2540 | 9.2140 | 9.2340 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 9.2640 | 9.2490 | 9.2670 | 9.2180 | 9.2425 |
Friday 28 March 2014 (28/03/2014) | 9.2590 | 9.2640 | 9.2920 | 9.2440 | 9.2680 |
Thursday 27 March 2014 (27/03/2014) | 9.2220 | 9.2590 | 9.2710 | 9.1910 | 9.2310 |
Wednesday 26 March 2014 (26/03/2014) | 9.1610 | 9.2190 | 9.2210 | 9.1600 | 9.1905 |
Tuesday 25 March 2014 (25/03/2014) | 9.1330 | 9.1610 | 9.1880 | 9.1100 | 9.1490 |
Monday 24 March 2014 (24/03/2014) | 9.1460 | 9.1100 | 9.1800 | 9.1100 | 9.1450 |
Friday 21 March 2014 (21/03/2014) | 9.1800 | 9.1630 | 9.1840 | 9.1530 | 9.1685 |
Thursday 20 March 2014 (20/03/2014) | 9.1600 | 9.1790 | 9.1980 | 9.1500 | 9.1740 |
Wednesday 19 March 2014 (19/03/2014) | 9.1170 | 9.1560 | 9.1630 | 9.1140 | 9.1385 |
Tuesday 18 March 2014 (18/03/2014) | 9.1500 | 9.1200 | 9.1560 | 9.1150 | 9.1355 |
Monday 17 March 2014 (17/03/2014) | 9.1500 | 9.1500 | 9.1770 | 9.1440 | 9.1605 |
Friday 14 March 2014 (14/03/2014) | 9.1780 | 9.1600 | 9.1880 | 9.1350 | 9.1615 |
Thursday 13 March 2014 (13/03/2014) | 9.1550 | 9.1780 | 9.1910 | 9.1280 | 9.1595 |
Wednesday 12 March 2014 (12/03/2014) | 9.1810 | 9.1510 | 9.1980 | 9.1430 | 9.1705 |
Tuesday 11 March 2014 (11/03/2014) | 9.1820 | 9.1800 | 9.2010 | 9.1740 | 9.1875 |
Monday 10 March 2014 (10/03/2014) | 9.2400 | 9.1820 | 9.2400 | 9.1670 | 9.2035 |
Friday 7 March 2014 (07/03/2014) | 9.2450 | 9.2310 | 9.2690 | 9.2250 | 9.2470 |
Thursday 6 March 2014 (06/03/2014) | 9.3230 | 9.2690 | 9.3320 | 9.2420 | 9.2870 |
Wednesday 5 March 2014 (05/03/2014) | 9.2850 | 9.3240 | 9.3350 | 9.2770 | 9.3060 |
Tuesday 4 March 2014 (04/03/2014) | 9.2830 | 9.2840 | 9.3000 | 9.2710 | 9.2855 |
Monday 3 March 2014 (03/03/2014) | 9.2910 | 9.2930 | 9.3680 | 9.2620 | 9.3150 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 9.3170 | 9.2790 | 9.3990 | 9.2540 | 9.3265 |
Thursday 27 February 2014 (27/02/2014) | 9.3300 | 9.3180 | 9.3580 | 9.3110 | 9.3345 |
Wednesday 26 February 2014 (26/02/2014) | 9.2930 | 9.3270 | 9.3830 | 9.2850 | 9.3340 |
Tuesday 25 February 2014 (25/02/2014) | 9.2980 | 9.3070 | 9.3780 | 9.2850 | 9.3315 |
Monday 24 February 2014 (24/02/2014) | 9.2760 | 9.3000 | 9.3500 | 9.2550 | 9.3025 |
Friday 21 February 2014 (21/02/2014) | 9.3080 | 9.3080 | 9.3920 | 9.2750 | 9.3335 |
Thursday 20 February 2014 (20/02/2014) | 9.3150 | 9.3280 | 9.3970 | 9.2900 | 9.3435 |
Wednesday 19 February 2014 (19/02/2014) | 9.2900 | 9.3150 | 9.3820 | 9.2830 | 9.3325 |
Tuesday 18 February 2014 (18/02/2014) | 9.3320 | 9.2890 | 9.3940 | 9.2890 | 9.3415 |
Monday 17 February 2014 (17/02/2014) | 9.3670 | 9.3340 | 9.4070 | 9.3260 | 9.3665 |
Friday 14 February 2014 (14/02/2014) | 9.3190 | 9.3610 | 9.3610 | 9.3050 | 9.3330 |
Thursday 13 February 2014 (13/02/2014) | 9.3580 | 9.3300 | 9.4100 | 9.3040 | 9.3570 |
Wednesday 12 February 2014 (12/02/2014) | 9.2760 | 9.3430 | 9.4050 | 9.2130 | 9.3090 |
Tuesday 11 February 2014 (11/02/2014) | 9.1990 | 9.2130 | 9.3010 | 9.1730 | 9.2370 |
Monday 10 February 2014 (10/02/2014) | 9.2030 | 9.1950 | 9.2720 | 9.1820 | 9.2270 |
Friday 7 February 2014 (07/02/2014) | 9.1890 | 9.2120 | 9.2970 | 9.1840 | 9.2405 |
Thursday 6 February 2014 (06/02/2014) | 9.2510 | 9.1920 | 9.2950 | 9.1730 | 9.2340 |
Wednesday 5 February 2014 (05/02/2014) | 9.2480 | 9.2020 | 9.2880 | 9.1810 | 9.2345 |
Tuesday 4 February 2014 (04/02/2014) | 9.2220 | 9.2460 | 9.3270 | 9.1910 | 9.2590 |
Monday 3 February 2014 (03/02/2014) | 9.3250 | 9.2230 | 9.3460 | 9.2190 | 9.2825 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 9.3120 | 9.3290 | 9.3410 | 9.2840 | 9.3125 |
Thursday 30 January 2014 (30/01/2014) | 9.2710 | 9.3120 | 9.3600 | 9.2520 | 9.3060 |
Wednesday 29 January 2014 (29/01/2014) | 9.3420 | 9.2700 | 9.3510 | 9.2570 | 9.3040 |
Tuesday 28 January 2014 (28/01/2014) | 9.2710 | 9.3470 | 9.3580 | 9.2650 | 9.3115 |
Monday 27 January 2014 (27/01/2014) | 9.2150 | 9.2720 | 9.3310 | 9.2030 | 9.2670 |
Friday 24 January 2014 (24/01/2014) | 9.2820 | 9.2150 | 9.3120 | 9.2130 | 9.2625 |
Thursday 23 January 2014 (23/01/2014) | 9.3480 | 9.2820 | 9.3480 | 9.2710 | 9.3095 |
Wednesday 22 January 2014 (22/01/2014) | 9.2810 | 9.3300 | 9.3510 | 9.2750 | 9.3130 |
Tuesday 21 January 2014 (21/01/2014) | 9.2490 | 9.2800 | 9.3000 | 9.2460 | 9.2730 |
Monday 20 January 2014 (20/01/2014) | 9.2620 | 9.2470 | 9.2660 | 9.2380 | 9.2520 |
Friday 17 January 2014 (17/01/2014) | 9.1590 | 9.2540 | 9.2630 | 9.1480 | 9.2055 |
Thursday 16 January 2014 (16/01/2014) | 9.1710 | 9.1600 | 9.2320 | 9.1390 | 9.1855 |
Wednesday 15 January 2014 (15/01/2014) | 9.1740 | 9.1730 | 9.2560 | 9.1510 | 9.2035 |
Tuesday 14 January 2014 (14/01/2014) | 9.1450 | 9.1740 | 9.1980 | 9.1350 | 9.1665 |
Monday 13 January 2014 (13/01/2014) | 9.1880 | 9.1430 | 9.2610 | 9.1300 | 9.1955 |
Friday 10 January 2014 (10/01/2014) | 9.2410 | 9.1880 | 9.2780 | 9.1870 | 9.2325 |
Thursday 9 January 2014 (09/01/2014) | 9.2410 | 9.2420 | 9.2980 | 9.2160 | 9.2570 |
Wednesday 8 January 2014 (08/01/2014) | 9.1940 | 9.2410 | 9.2700 | 9.1680 | 9.2190 |
Tuesday 7 January 2014 (07/01/2014) | 9.1760 | 9.1840 | 9.2450 | 9.1700 | 9.2075 |
Monday 6 January 2014 (06/01/2014) | 9.1910 | 9.1760 | 9.2120 | 9.1610 | 9.1865 |
Friday 3 January 2014 (03/01/2014) | 9.1870 | 9.2100 | 9.2560 | 9.1730 | 9.2145 |
Thursday 2 January 2014 (02/01/2014) | 9.1780 | 9.1880 | 9.2570 | 9.1480 | 9.2025 |
Wednesday 1 January 2014 (01/01/2014) | 9.1720 | 9.1790 | 9.1840 | 9.1480 | 9.1660 |