Australian Dollar-Bermuda Dollar History: 2020

Daily AUD/BMD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.8947 on 25/12/2020

Lowest exchange rate of 2020: 0.567 on 19/03/2020

Average exchange rate of 2020: 0.693


Historical Graph For Converting Australian Dollars into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Bermuda Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7708
0.7803
0.8427
0.7722
0.8075
Wednesday 30 December 2020 (30/12/2020)
0.7630
0.7709
0.7733
0.7691
0.7712
Tuesday 29 December 2020 (29/12/2020)
0.7606
0.7630
0.7627
0.7618
0.7623
Monday 28 December 2020 (28/12/2020)
0.7632
0.7605
0.7632
0.7603
0.7618
Friday 25 December 2020 (25/12/2020)
0.7650
0.7800
0.8947
0.7595
0.8271
Thursday 24 December 2020 (24/12/2020)
0.7600
0.7649
0.7732
0.7616
0.7674
Wednesday 23 December 2020 (23/12/2020)
0.7568
0.7600
0.7607
0.7564
0.7586
Tuesday 22 December 2020 (22/12/2020)
0.7594
0.7572
0.7561
0.7540
0.7551
Monday 21 December 2020 (21/12/2020)
0.7606
0.7595
0.7611
0.7518
0.7565
Friday 18 December 2020 (18/12/2020)
0.7634
0.7649
0.7641
0.7628
0.7635
Thursday 17 December 2020 (17/12/2020)
0.7588
0.7633
0.7645
0.7622
0.7634
Wednesday 16 December 2020 (16/12/2020)
0.7575
0.7589
0.7586
0.7585
0.7586
Tuesday 15 December 2020 (15/12/2020)
0.7554
0.7574
0.7575
0.7536
0.7556
Monday 14 December 2020 (14/12/2020)
0.7568
0.7555
0.7588
0.7555
0.7572
Friday 11 December 2020 (11/12/2020)
0.7543
0.7551
0.7590
0.7555
0.7573
Thursday 10 December 2020 (10/12/2020)
0.7451
0.7543
0.7538
0.7461
0.7500
Wednesday 9 December 2020 (09/12/2020)
0.7427
0.7452
0.7488
0.7453
0.7471
Tuesday 8 December 2020 (08/12/2020)
0.7434
0.7428
0.7436
0.7433
0.7435
Monday 7 December 2020 (07/12/2020)
0.7449
0.7435
0.7448
0.7422
0.7435
Friday 4 December 2020 (04/12/2020)
0.7456
0.7445
0.7449
0.7448
0.7449
Thursday 3 December 2020 (03/12/2020)
0.7433
0.7458
0.7458
0.7430
0.7444
Wednesday 2 December 2020 (02/12/2020)
0.7399
0.7434
0.7399
0.7399
0.7399
Tuesday 1 December 2020 (01/12/2020)
0.7378
0.7400
0.7383
0.7371
0.7377

November

Monday 30 November 2020 (30/11/2020)
0.7419
0.7375
0.7411
0.7384
0.7398
Friday 27 November 2020 (27/11/2020)
0.7376
0.7399
0.7420
0.7385
0.7403
Thursday 26 November 2020 (26/11/2020)
0.7382
0.7375
0.7379
0.7379
0.7379
Wednesday 25 November 2020 (25/11/2020)
0.7385
0.7382
0.7369
0.7362
0.7366
Tuesday 24 November 2020 (24/11/2020)
0.7313
0.7386
0.7355
0.7342
0.7349
Monday 23 November 2020 (23/11/2020)
0.7330
0.7314
0.7334
0.7317
0.7326
Friday 20 November 2020 (20/11/2020)
0.7288
0.7335
0.7324
0.7312
0.7318
Thursday 19 November 2020 (19/11/2020)
0.7313
0.7287
0.7299
0.7299
0.7299
Wednesday 18 November 2020 (18/11/2020)
0.7314
0.7320
0.7326
0.7324
0.7325
Tuesday 17 November 2020 (17/11/2020)
0.7338
0.7314
0.7340
0.7317
0.7329
Monday 16 November 2020 (16/11/2020)
0.7308
0.7339
0.7337
0.7311
0.7324
Friday 13 November 2020 (13/11/2020)
0.7258
0.7294
0.7276
0.7262
0.7269
Thursday 12 November 2020 (12/11/2020)
0.7301
0.7258
0.7294
0.7271
0.7283
Wednesday 11 November 2020 (11/11/2020)
0.7300
0.7304
0.7308
0.7292
0.7300
Tuesday 10 November 2020 (10/11/2020)
0.7296
0.7299
0.7298
0.7287
0.7293
Monday 9 November 2020 (09/11/2020)
0.7303
0.7296
0.7333
0.7304
0.7319
Friday 6 November 2020 (06/11/2020)
0.7280
0.7286
0.7287
0.7284
0.7286
Thursday 5 November 2020 (05/11/2020)
0.7193
0.7283
0.7272
0.7212
0.7242
Wednesday 4 November 2020 (04/11/2020)
0.7217
0.7198
0.7181
0.7171
0.7176
Tuesday 3 November 2020 (03/11/2020)
0.7071
0.7214
0.7158
0.7119
0.7139
Monday 2 November 2020 (02/11/2020)
0.7025
0.7071
0.7052
0.7030
0.7041

October

Friday 30 October 2020 (30/10/2020)
0.7055
0.7023
0.7057
0.7046
0.7052
Thursday 29 October 2020 (29/10/2020)
0.7074
0.7057
0.7060
0.7054
0.7057
Wednesday 28 October 2020 (28/10/2020)
0.7137
0.7072
0.7109
0.7101
0.7105
Tuesday 27 October 2020 (27/10/2020)
0.7136
0.7140
0.7157
0.7154
0.7156
Monday 26 October 2020 (26/10/2020)
0.7149
0.7135
0.7180
0.7153
0.7167
Friday 23 October 2020 (23/10/2020)
0.7145
0.7160
0.7230
0.7157
0.7194
Thursday 22 October 2020 (22/10/2020)
0.7122
0.7144
0.7149
0.7115
0.7132
Wednesday 21 October 2020 (21/10/2020)
0.7068
0.7124
0.7140
0.7088
0.7114
Tuesday 20 October 2020 (20/10/2020)
0.7070
0.7069
0.7088
0.7051
0.7070
Monday 19 October 2020 (19/10/2020)
0.7111
0.7071
0.7120
0.7107
0.7114
Friday 16 October 2020 (16/10/2020)
0.7104
0.7094
0.7113
0.7104
0.7109
Thursday 15 October 2020 (15/10/2020)
0.7159
0.7105
0.7125
0.7113
0.7119
Wednesday 14 October 2020 (14/10/2020)
0.7182
0.7159
0.7178
0.7177
0.7178
Tuesday 13 October 2020 (13/10/2020)
0.7227
0.7182
0.7198
0.7179
0.7189
Monday 12 October 2020 (12/10/2020)
0.7241
0.7227
0.7238
0.7226
0.7232
Friday 9 October 2020 (09/10/2020)
0.7193
0.7276
0.7535
0.7246
0.7391
Thursday 8 October 2020 (08/10/2020)
0.7154
0.7192
0.7217
0.7171
0.7194
Wednesday 7 October 2020 (07/10/2020)
0.7128
0.7154
0.7155
0.7146
0.7151
Tuesday 6 October 2020 (06/10/2020)
0.7212
0.7128
0.7269
0.7176
0.7223
Monday 5 October 2020 (05/10/2020)
0.7191
0.7211
0.7199
0.7189
0.7194
Friday 2 October 2020 (02/10/2020)
0.7202
0.7178
0.7176
0.7167
0.7172
Thursday 1 October 2020 (01/10/2020)
0.7180
0.7201
0.7206
0.7202
0.7204

September

Wednesday 30 September 2020 (30/09/2020)
0.7165
0.7185
0.7180
0.7141
0.7161
Tuesday 29 September 2020 (29/09/2020)
0.7111
0.7161
0.7161
0.7116
0.7139
Monday 28 September 2020 (28/09/2020)
0.7058
0.7111
0.7086
0.7070
0.7078
Friday 25 September 2020 (25/09/2020)
0.7071
0.7045
0.7075
0.7054
0.7065
Thursday 24 September 2020 (24/09/2020)
0.7084
0.7073
0.7076
0.7046
0.7061
Wednesday 23 September 2020 (23/09/2020)
0.7192
0.7083
0.7157
0.7113
0.7135
Tuesday 22 September 2020 (22/09/2020)
0.7246
0.7192
0.7235
0.7199
0.7217
Monday 21 September 2020 (21/09/2020)
0.7312
0.7247
0.7311
0.7264
0.7288
Friday 18 September 2020 (18/09/2020)
0.7336
0.7308
0.7329
0.7318
0.7324
Thursday 17 September 2020 (17/09/2020)
0.7315
0.7333
0.7319
0.7299
0.7309
Wednesday 16 September 2020 (16/09/2020)
0.7314
0.7314
0.7339
0.7331
0.7335
Tuesday 15 September 2020 (15/09/2020)
0.7302
0.7314
0.7335
0.7326
0.7331
Monday 14 September 2020 (14/09/2020)
0.7301
0.7303
0.7308
0.7297
0.7303
Friday 11 September 2020 (11/09/2020)
0.7284
0.7280
0.7314
0.7312
0.7313
Thursday 10 September 2020 (10/09/2020)
0.7293
0.7279
0.7289
0.7283
0.7286
Wednesday 9 September 2020 (09/09/2020)
0.7229
0.7295
0.7259
0.7253
0.7256
Tuesday 8 September 2020 (08/09/2020)
0.7298
0.7227
0.7300
0.7228
0.7264
Monday 7 September 2020 (07/09/2020)
0.7299
0.7299
0.7346
0.7304
0.7325
Friday 4 September 2020 (04/09/2020)
0.7274
0.7305
0.7347
0.7303
0.7325
Thursday 3 September 2020 (03/09/2020)
0.7345
0.7271
0.7316
0.7311
0.7314
Wednesday 2 September 2020 (02/09/2020)
0.7395
0.7348
0.7372
0.7346
0.7359
Tuesday 1 September 2020 (01/09/2020)
0.7397
0.7397
0.7460
0.7400
0.7430

August

Monday 31 August 2020 (31/08/2020)
0.7388
0.7397
0.7409
0.7390
0.7400
Friday 28 August 2020 (28/08/2020)
0.7287
0.7389
0.7351
0.7310
0.7331
Thursday 27 August 2020 (27/08/2020)
0.7263
0.7289
0.7304
0.7288
0.7296
Wednesday 26 August 2020 (26/08/2020)
0.7215
0.7262
0.7247
0.7211
0.7229
Tuesday 25 August 2020 (25/08/2020)
0.7188
0.7218
0.7207
0.7187
0.7197
Monday 24 August 2020 (24/08/2020)
0.7178
0.7187
0.7218
0.7204
0.7211
Friday 21 August 2020 (21/08/2020)
0.7222
0.7167
0.7217
0.7175
0.7196
Thursday 20 August 2020 (20/08/2020)
0.7203
0.7223
0.7210
0.7194
0.7202
Wednesday 19 August 2020 (19/08/2020)
0.7273
0.7204
0.7266
0.7226
0.7246
Tuesday 18 August 2020 (18/08/2020)
0.7233
0.7273
0.7259
0.7236
0.7248
Monday 17 August 2020 (17/08/2020)
0.7210
0.7233
0.7230
0.7202
0.7216
Friday 14 August 2020 (14/08/2020)
0.7166
0.7190
0.7178
0.7174
0.7176
Thursday 13 August 2020 (13/08/2020)
0.7183
0.7166
0.7192
0.7188
0.7190
Wednesday 12 August 2020 (12/08/2020)
0.7164
0.7182
0.7174
0.7147
0.7161
Tuesday 11 August 2020 (11/08/2020)
0.7174
0.7162
0.7190
0.7179
0.7185
Monday 10 August 2020 (10/08/2020)
0.7175
0.7173
0.7181
0.7162
0.7172
Friday 7 August 2020 (07/08/2020)
0.7248
0.7169
0.7215
0.7191
0.7203
Thursday 6 August 2020 (06/08/2020)
0.7216
0.7251
0.7261
0.7202
0.7232
Wednesday 5 August 2020 (05/08/2020)
0.7194
0.7217
0.7227
0.7208
0.7218
Tuesday 4 August 2020 (04/08/2020)
0.7134
0.7196
0.7213
0.7145
0.7179
Monday 3 August 2020 (03/08/2020)
0.7163
0.7135
0.7140
0.7121
0.7131

July

Friday 31 July 2020 (31/07/2020)
0.7219
0.7162
0.7209
0.7191
0.7200
Thursday 30 July 2020 (30/07/2020)
0.7191
0.7223
0.7182
0.7172
0.7177
Wednesday 29 July 2020 (29/07/2020)
0.7175
0.7191
0.7203
0.7182
0.7193
Tuesday 28 July 2020 (28/07/2020)
0.7176
0.7176
0.7178
0.7164
0.7171
Monday 27 July 2020 (27/07/2020)
0.7116
0.7176
0.7156
0.7148
0.7152
Friday 24 July 2020 (24/07/2020)
0.7116
0.7111
0.7120
0.7112
0.7116
Thursday 23 July 2020 (23/07/2020)
0.7154
0.7116
0.7153
0.7122
0.7138
Wednesday 22 July 2020 (22/07/2020)
0.7157
0.7156
0.7164
0.7150
0.7157
Tuesday 21 July 2020 (21/07/2020)
0.7041
0.7155
0.7118
0.7088
0.7103
Monday 20 July 2020 (20/07/2020)
0.7020
0.7041
0.7027
0.7000
0.7014
Friday 17 July 2020 (17/07/2020)
0.6996
0.7020
0.6998
0.6995
0.6997
Thursday 16 July 2020 (16/07/2020)
0.7021
0.6994
0.7020
0.7000
0.7010
Wednesday 15 July 2020 (15/07/2020)
0.7005
0.7026
0.7037
0.7027
0.7032
Tuesday 14 July 2020 (14/07/2020)
0.6952
0.7005
0.6970
0.6961
0.6966
Monday 13 July 2020 (13/07/2020)
0.6968
0.6954
0.6980
0.6974
0.6977
Friday 10 July 2020 (10/07/2020)
0.6979
0.6974
0.6974
0.6957
0.6966
Thursday 9 July 2020 (09/07/2020)
0.7004
0.6976
0.7001
0.6999
0.7000
Wednesday 8 July 2020 (08/07/2020)
0.6957
0.7004
0.6988
0.6963
0.6976
Tuesday 7 July 2020 (07/07/2020)
0.6991
0.6959
0.6985
0.6982
0.6984
Monday 6 July 2020 (06/07/2020)
0.6964
0.6994
0.6990
0.6982
0.6986
Friday 3 July 2020 (03/07/2020)
0.6936
0.6969
0.6952
0.6946
0.6949
Thursday 2 July 2020 (02/07/2020)
0.6929
0.6936
0.6954
0.6943
0.6949
Wednesday 1 July 2020 (01/07/2020)
0.6917
0.6928
0.6930
0.6918
0.6924

June

Tuesday 30 June 2020 (30/06/2020)
0.6889
0.6917
0.6918
0.6878
0.6898
Monday 29 June 2020 (29/06/2020)
0.6877
0.6890
0.6901
0.6898
0.6900
Friday 26 June 2020 (26/06/2020)
0.6906
0.6885
0.6894
0.6874
0.6884
Thursday 25 June 2020 (25/06/2020)
0.6874
0.6905
0.6903
0.6893
0.6898
Wednesday 24 June 2020 (24/06/2020)
0.6963
0.6874
0.6968
0.6935
0.6952
Tuesday 23 June 2020 (23/06/2020)
0.6946
0.6959
0.6957
0.6929
0.6943
Monday 22 June 2020 (22/06/2020)
0.6836
0.6948
0.6925
0.6878
0.6902
Friday 19 June 2020 (19/06/2020)
0.6874
0.6854
0.6895
0.6878
0.6887
Thursday 18 June 2020 (18/06/2020)
0.6895
0.6874
0.6877
0.6875
0.6876
Wednesday 17 June 2020 (17/06/2020)
0.6911
0.6894
0.6916
0.6893
0.6905
Tuesday 16 June 2020 (16/06/2020)
0.6980
0.6912
0.6932
0.6921
0.6927
Monday 15 June 2020 (15/06/2020)
0.6845
0.6975
0.6877
0.6875
0.6876
Friday 12 June 2020 (12/06/2020)
0.6850
0.6886
0.6875
0.6860
0.6868
Thursday 11 June 2020 (11/06/2020)
0.6984
0.6848
0.6933
0.6913
0.6923
Wednesday 10 June 2020 (10/06/2020)
0.6958
0.6985
0.7024
0.7005
0.7015
Tuesday 9 June 2020 (09/06/2020)
0.7041
0.6957
0.6989
0.6977
0.6983
Monday 8 June 2020 (08/06/2020)
0.7015
0.7043
0.7000
0.6997
0.6999
Friday 5 June 2020 (05/06/2020)
0.6952
0.6979
0.6993
0.6985
0.6989
Thursday 4 June 2020 (04/06/2020)
0.6945
0.6957
0.6956
0.6939
0.6948
Wednesday 3 June 2020 (03/06/2020)
0.6930
0.6945
0.6969
0.6902
0.6936
Tuesday 2 June 2020 (02/06/2020)
0.6803
0.6931
0.6884
0.6835
0.6860
Monday 1 June 2020 (01/06/2020)
0.6675
0.6801
0.6760
0.6752
0.6756

May

Friday 29 May 2020 (29/05/2020)
0.6650
0.6694
0.6685
0.6658
0.6672
Thursday 28 May 2020 (28/05/2020)
0.6638
0.6650
0.6644
0.6637
0.6641
Wednesday 27 May 2020 (27/05/2020)
0.6662
0.6638
0.6645
0.6631
0.6638
Tuesday 26 May 2020 (26/05/2020)
0.6565
0.6663
0.6646
0.6613
0.6630
Monday 25 May 2020 (25/05/2020)
0.6563
0.6564
0.6563
0.6553
0.6558
Friday 22 May 2020 (22/05/2020)
0.6584
0.6551
0.6564
0.6551
0.6558
Thursday 21 May 2020 (21/05/2020)
0.6608
0.6582
0.6589
0.6582
0.6586
Wednesday 20 May 2020 (20/05/2020)
0.6556
0.6608
0.6618
0.6571
0.6595
Tuesday 19 May 2020 (19/05/2020)
0.6539
0.6556
0.6570
0.6556
0.6563
Monday 18 May 2020 (18/05/2020)
0.6443
0.6541
0.6507
0.6492
0.6500
Friday 15 May 2020 (15/05/2020)
0.6487
0.6430
0.6467
0.6438
0.6453
Thursday 14 May 2020 (14/05/2020)
0.6470
0.6487
0.6468
0.6453
0.6461
Wednesday 13 May 2020 (13/05/2020)
0.6468
0.6470
0.6509
0.6487
0.6498
Tuesday 12 May 2020 (12/05/2020)
0.6500
0.6471
0.6505
0.6487
0.6496
Monday 11 May 2020 (11/05/2020)
0.6550
0.6501
0.6534
0.6500
0.6517
Friday 8 May 2020 (08/05/2020)
0.6517
0.6553
0.6553
0.6539
0.6546
Thursday 7 May 2020 (07/05/2020)
0.6410
0.6519
0.6482
0.6454
0.6468
Wednesday 6 May 2020 (06/05/2020)
0.6450
0.6408
0.6442
0.6437
0.6440
Tuesday 5 May 2020 (05/05/2020)
0.6444
0.6449
0.6462
0.6460
0.6461
Monday 4 May 2020 (04/05/2020)
0.6393
0.6442
0.6438
0.6399
0.6419
Friday 1 May 2020 (01/05/2020)
0.6513
0.6462
0.6464
0.6455
0.6460

April

Thursday 30 April 2020 (30/04/2020)
0.6570
0.6510
0.6563
0.6528
0.6546
Wednesday 29 April 2020 (29/04/2020)
0.6519
0.6571
0.6547
0.6543
0.6545
Tuesday 28 April 2020 (28/04/2020)
0.6466
0.6518
0.6517
0.6506
0.6512
Monday 27 April 2020 (27/04/2020)
0.6413
0.6465
0.6463
0.6455
0.6459
Friday 24 April 2020 (24/04/2020)
0.6393
0.6404
0.6387
0.6375
0.6381
Thursday 23 April 2020 (23/04/2020)
0.6316
0.6393
0.6394
0.6348
0.6371
Wednesday 22 April 2020 (22/04/2020)
0.6310
0.6313
0.6345
0.6341
0.6343
Tuesday 21 April 2020 (21/04/2020)
0.6361
0.6308
0.6323
0.6321
0.6322
Monday 20 April 2020 (20/04/2020)
0.6355
0.6362
0.6386
0.6357
0.6372
Friday 17 April 2020 (17/04/2020)
0.6376
0.6390
0.6374
0.6352
0.6363
Thursday 16 April 2020 (16/04/2020)
0.6325
0.6375
0.6358
0.6311
0.6335
Wednesday 15 April 2020 (15/04/2020)
0.6451
0.6325
0.6373
0.6358
0.6366
Tuesday 14 April 2020 (14/04/2020)
0.6415
0.6450
0.6438
0.6425
0.6432
Monday 13 April 2020 (13/04/2020)
0.6351
0.6417
0.6394
0.6369
0.6382
Friday 10 April 2020 (10/04/2020)
0.6350
0.6365
0.6390
0.6345
0.6368
Thursday 9 April 2020 (09/04/2020)
0.6249
0.6349
0.6333
0.6260
0.6297
Wednesday 8 April 2020 (08/04/2020)
0.6169
0.6250
0.6230
0.6189
0.6210
Tuesday 7 April 2020 (07/04/2020)
0.6132
0.6168
0.6182
0.6164
0.6173
Monday 6 April 2020 (06/04/2020)
0.6009
0.6134
0.6109
0.6060
0.6085
Friday 3 April 2020 (03/04/2020)
0.6083
0.6000
0.6052
0.6017
0.6035
Thursday 2 April 2020 (02/04/2020)
0.6106
0.6077
0.6104
0.6071
0.6088
Wednesday 1 April 2020 (01/04/2020)
0.6157
0.6106
0.6137
0.6081
0.6109

March

Tuesday 31 March 2020 (31/03/2020)
0.6180
0.6155
0.6189
0.6136
0.6163
Monday 30 March 2020 (30/03/2020)
0.6192
0.6185
0.6179
0.6154
0.6167
Friday 27 March 2020 (27/03/2020)
0.6091
0.6190
0.6152
0.6107
0.6130
Thursday 26 March 2020 (26/03/2020)
0.5920
0.6095
0.6077
0.5973
0.6025
Wednesday 25 March 2020 (25/03/2020)
0.5982
0.5921
0.5981
0.5973
0.5977
Tuesday 24 March 2020 (24/03/2020)
0.5891
0.5987
0.5951
0.5922
0.5937
Monday 23 March 2020 (23/03/2020)
0.5765
0.5892
0.5865
0.5769
0.5817
Friday 20 March 2020 (20/03/2020)
0.5763
0.5804
0.5915
0.5725
0.5820
Thursday 19 March 2020 (19/03/2020)
0.5808
0.5757
0.5795
0.5670
0.5733
Wednesday 18 March 2020 (18/03/2020)
0.6001
0.5816
0.5990
0.5829
0.5910
Tuesday 17 March 2020 (17/03/2020)
0.6121
0.6006
0.6072
0.6046
0.6059
Monday 16 March 2020 (16/03/2020)
0.6192
0.6118
0.6169
0.6154
0.6162
Friday 13 March 2020 (13/03/2020)
0.6291
0.6197
0.6683
0.6269
0.6476
Thursday 12 March 2020 (12/03/2020)
0.6496
0.6291
0.6445
0.6376
0.6411
Wednesday 11 March 2020 (11/03/2020)
0.6510
0.6495
0.6537
0.6535
0.6536
Tuesday 10 March 2020 (10/03/2020)
0.6616
0.6516
0.6563
0.6541
0.6552
Monday 9 March 2020 (09/03/2020)
0.6629
0.6619
0.6655
0.6382
0.6519
Friday 6 March 2020 (06/03/2020)
0.6633
0.6711
0.6696
0.6650
0.6673
Thursday 5 March 2020 (05/03/2020)
0.6643
0.6632
0.6643
0.6616
0.6630
Wednesday 4 March 2020 (04/03/2020)
0.6601
0.6645
0.6638
0.6629
0.6634
Tuesday 3 March 2020 (03/03/2020)
0.6561
0.6598
0.6628
0.6565
0.6597
Monday 2 March 2020 (02/03/2020)
0.6532
0.6564
0.6570
0.6532
0.6551

February

Friday 28 February 2020 (28/02/2020)
0.6597
0.6518
0.6535
0.6530
0.6533
Thursday 27 February 2020 (27/02/2020)
0.6564
0.6597
0.6594
0.6572
0.6583
Wednesday 26 February 2020 (26/02/2020)
0.6622
0.6564
0.6594
0.6577
0.6586
Tuesday 25 February 2020 (25/02/2020)
0.6627
0.6621
0.6632
0.6619
0.6626
Monday 24 February 2020 (24/02/2020)
0.6622
0.6628
0.6619
0.6609
0.6614
Friday 21 February 2020 (21/02/2020)
0.6629
0.6643
0.6638
0.6631
0.6635
Thursday 20 February 2020 (20/02/2020)
0.6698
0.6630
0.6678
0.6649
0.6664
Wednesday 19 February 2020 (19/02/2020)
0.6712
0.6698
0.6711
0.6701
0.6706
Tuesday 18 February 2020 (18/02/2020)
0.6726
0.6712
0.6713
0.6701
0.6707
Monday 17 February 2020 (17/02/2020)
0.6740
0.6728
0.6737
0.6734
0.6736
Friday 14 February 2020 (14/02/2020)
0.6736
0.6731
0.6736
0.6734
0.6735
Thursday 13 February 2020 (13/02/2020)
0.6729
0.6737
0.6744
0.6739
0.6742
Wednesday 12 February 2020 (12/02/2020)
0.6736
0.6731
0.6757
0.6743
0.6750
Tuesday 11 February 2020 (11/02/2020)
0.6705
0.6736
0.6729
0.6728
0.6729
Monday 10 February 2020 (10/02/2020)
0.6685
0.6706
0.6715
0.6699
0.6707
Friday 7 February 2020 (07/02/2020)
0.6749
0.6696
0.6725
0.6690
0.6708
Thursday 6 February 2020 (06/02/2020)
0.6768
0.6748
0.6761
0.6760
0.6761
Wednesday 5 February 2020 (05/02/2020)
0.6748
0.6768
0.6772
0.6765
0.6769
Tuesday 4 February 2020 (04/02/2020)
0.6706
0.6748
0.6739
0.6726
0.6733
Monday 3 February 2020 (03/02/2020)
0.6709
0.6706
0.6710
0.6706
0.6708

January

Friday 31 January 2020 (31/01/2020)
0.6724
0.6709
0.6737
0.6703
0.6720
Thursday 30 January 2020 (30/01/2020)
0.6769
0.6724
0.6748
0.6722
0.6735
Wednesday 29 January 2020 (29/01/2020)
0.6781
0.6769
0.6780
0.6765
0.6773
Tuesday 28 January 2020 (28/01/2020)
0.6778
0.6781
0.6769
0.6768
0.6769
Monday 27 January 2020 (27/01/2020)
0.6818
0.6778
0.6820
0.6790
0.6805
Friday 24 January 2020 (24/01/2020)
0.6865
0.6842
0.6872
0.6859
0.6866
Thursday 23 January 2020 (23/01/2020)
0.6859
0.6855
0.6877
0.6859
0.6868
Wednesday 22 January 2020 (22/01/2020)
0.6865
0.6859
0.6860
0.6859
0.6860
Tuesday 21 January 2020 (21/01/2020)
0.6893
0.6863
0.6895
0.6876
0.6886
Monday 20 January 2020 (20/01/2020)
0.6900
0.6894
0.6893
0.6879
0.6886
Friday 17 January 2020 (17/01/2020)
0.6915
0.6896
0.6920
0.6913
0.6917
Thursday 16 January 2020 (16/01/2020)
0.6924
0.6916
0.6933
0.6911
0.6922
Wednesday 15 January 2020 (15/01/2020)
0.6913
0.6925
0.6920
0.6912
0.6916
Tuesday 14 January 2020 (14/01/2020)
0.6915
0.6913
0.6921
0.6916
0.6919
Monday 13 January 2020 (13/01/2020)
0.6916
0.6916
0.6923
0.6916
0.6920
Friday 10 January 2020 (10/01/2020)
0.6871
0.6910
0.6922
0.6882
0.6902
Thursday 9 January 2020 (09/01/2020)
0.6893
0.6870
0.6891
0.6877
0.6884
Wednesday 8 January 2020 (08/01/2020)
0.6878
0.6891
0.6891
0.6884
0.6888
Tuesday 7 January 2020 (07/01/2020)
0.6955
0.6876
0.6919
0.6912
0.6916
Monday 6 January 2020 (06/01/2020)
0.6964
0.6954
0.6966
0.6953
0.6960
Friday 3 January 2020 (03/01/2020)
0.7000
0.6971
0.6993
0.6967
0.6980
Thursday 2 January 2020 (02/01/2020)
0.7037
0.7002
0.7033
0.7007
0.7020
Wednesday 1 January 2020 (01/01/2020)
0.7013
0.7036
0.7074
0.7024
0.7049