Australian Dollar-Bermuda Dollar History: 2020
Daily AUD/BMD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.8947 on 25/12/2020
Lowest exchange rate of 2020: 0.567 on 19/03/2020
Average exchange rate of 2020: 0.693
Historical Graph For Converting Australian Dollars into Bermuda Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Bermuda Dollar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 0.7708 | 0.7803 | 0.8427 | 0.7722 | 0.8075 |
Wednesday 30 December 2020 (30/12/2020) | 0.7630 | 0.7709 | 0.7733 | 0.7691 | 0.7712 |
Tuesday 29 December 2020 (29/12/2020) | 0.7606 | 0.7630 | 0.7627 | 0.7618 | 0.7623 |
Monday 28 December 2020 (28/12/2020) | 0.7632 | 0.7605 | 0.7632 | 0.7603 | 0.7618 |
Friday 25 December 2020 (25/12/2020) | 0.7650 | 0.7800 | 0.8947 | 0.7595 | 0.8271 |
Thursday 24 December 2020 (24/12/2020) | 0.7600 | 0.7649 | 0.7732 | 0.7616 | 0.7674 |
Wednesday 23 December 2020 (23/12/2020) | 0.7568 | 0.7600 | 0.7607 | 0.7564 | 0.7586 |
Tuesday 22 December 2020 (22/12/2020) | 0.7594 | 0.7572 | 0.7561 | 0.7540 | 0.7551 |
Monday 21 December 2020 (21/12/2020) | 0.7606 | 0.7595 | 0.7611 | 0.7518 | 0.7565 |
Friday 18 December 2020 (18/12/2020) | 0.7634 | 0.7649 | 0.7641 | 0.7628 | 0.7635 |
Thursday 17 December 2020 (17/12/2020) | 0.7588 | 0.7633 | 0.7645 | 0.7622 | 0.7634 |
Wednesday 16 December 2020 (16/12/2020) | 0.7575 | 0.7589 | 0.7586 | 0.7585 | 0.7586 |
Tuesday 15 December 2020 (15/12/2020) | 0.7554 | 0.7574 | 0.7575 | 0.7536 | 0.7556 |
Monday 14 December 2020 (14/12/2020) | 0.7568 | 0.7555 | 0.7588 | 0.7555 | 0.7572 |
Friday 11 December 2020 (11/12/2020) | 0.7543 | 0.7551 | 0.7590 | 0.7555 | 0.7573 |
Thursday 10 December 2020 (10/12/2020) | 0.7451 | 0.7543 | 0.7538 | 0.7461 | 0.7500 |
Wednesday 9 December 2020 (09/12/2020) | 0.7427 | 0.7452 | 0.7488 | 0.7453 | 0.7471 |
Tuesday 8 December 2020 (08/12/2020) | 0.7434 | 0.7428 | 0.7436 | 0.7433 | 0.7435 |
Monday 7 December 2020 (07/12/2020) | 0.7449 | 0.7435 | 0.7448 | 0.7422 | 0.7435 |
Friday 4 December 2020 (04/12/2020) | 0.7456 | 0.7445 | 0.7449 | 0.7448 | 0.7449 |
Thursday 3 December 2020 (03/12/2020) | 0.7433 | 0.7458 | 0.7458 | 0.7430 | 0.7444 |
Wednesday 2 December 2020 (02/12/2020) | 0.7399 | 0.7434 | 0.7399 | 0.7399 | 0.7399 |
Tuesday 1 December 2020 (01/12/2020) | 0.7378 | 0.7400 | 0.7383 | 0.7371 | 0.7377 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 0.7419 | 0.7375 | 0.7411 | 0.7384 | 0.7398 |
Friday 27 November 2020 (27/11/2020) | 0.7376 | 0.7399 | 0.7420 | 0.7385 | 0.7403 |
Thursday 26 November 2020 (26/11/2020) | 0.7382 | 0.7375 | 0.7379 | 0.7379 | 0.7379 |
Wednesday 25 November 2020 (25/11/2020) | 0.7385 | 0.7382 | 0.7369 | 0.7362 | 0.7366 |
Tuesday 24 November 2020 (24/11/2020) | 0.7313 | 0.7386 | 0.7355 | 0.7342 | 0.7349 |
Monday 23 November 2020 (23/11/2020) | 0.7330 | 0.7314 | 0.7334 | 0.7317 | 0.7326 |
Friday 20 November 2020 (20/11/2020) | 0.7288 | 0.7335 | 0.7324 | 0.7312 | 0.7318 |
Thursday 19 November 2020 (19/11/2020) | 0.7313 | 0.7287 | 0.7299 | 0.7299 | 0.7299 |
Wednesday 18 November 2020 (18/11/2020) | 0.7314 | 0.7320 | 0.7326 | 0.7324 | 0.7325 |
Tuesday 17 November 2020 (17/11/2020) | 0.7338 | 0.7314 | 0.7340 | 0.7317 | 0.7329 |
Monday 16 November 2020 (16/11/2020) | 0.7308 | 0.7339 | 0.7337 | 0.7311 | 0.7324 |
Friday 13 November 2020 (13/11/2020) | 0.7258 | 0.7294 | 0.7276 | 0.7262 | 0.7269 |
Thursday 12 November 2020 (12/11/2020) | 0.7301 | 0.7258 | 0.7294 | 0.7271 | 0.7283 |
Wednesday 11 November 2020 (11/11/2020) | 0.7300 | 0.7304 | 0.7308 | 0.7292 | 0.7300 |
Tuesday 10 November 2020 (10/11/2020) | 0.7296 | 0.7299 | 0.7298 | 0.7287 | 0.7293 |
Monday 9 November 2020 (09/11/2020) | 0.7303 | 0.7296 | 0.7333 | 0.7304 | 0.7319 |
Friday 6 November 2020 (06/11/2020) | 0.7280 | 0.7286 | 0.7287 | 0.7284 | 0.7286 |
Thursday 5 November 2020 (05/11/2020) | 0.7193 | 0.7283 | 0.7272 | 0.7212 | 0.7242 |
Wednesday 4 November 2020 (04/11/2020) | 0.7217 | 0.7198 | 0.7181 | 0.7171 | 0.7176 |
Tuesday 3 November 2020 (03/11/2020) | 0.7071 | 0.7214 | 0.7158 | 0.7119 | 0.7139 |
Monday 2 November 2020 (02/11/2020) | 0.7025 | 0.7071 | 0.7052 | 0.7030 | 0.7041 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 0.7055 | 0.7023 | 0.7057 | 0.7046 | 0.7052 |
Thursday 29 October 2020 (29/10/2020) | 0.7074 | 0.7057 | 0.7060 | 0.7054 | 0.7057 |
Wednesday 28 October 2020 (28/10/2020) | 0.7137 | 0.7072 | 0.7109 | 0.7101 | 0.7105 |
Tuesday 27 October 2020 (27/10/2020) | 0.7136 | 0.7140 | 0.7157 | 0.7154 | 0.7156 |
Monday 26 October 2020 (26/10/2020) | 0.7149 | 0.7135 | 0.7180 | 0.7153 | 0.7167 |
Friday 23 October 2020 (23/10/2020) | 0.7145 | 0.7160 | 0.7230 | 0.7157 | 0.7194 |
Thursday 22 October 2020 (22/10/2020) | 0.7122 | 0.7144 | 0.7149 | 0.7115 | 0.7132 |
Wednesday 21 October 2020 (21/10/2020) | 0.7068 | 0.7124 | 0.7140 | 0.7088 | 0.7114 |
Tuesday 20 October 2020 (20/10/2020) | 0.7070 | 0.7069 | 0.7088 | 0.7051 | 0.7070 |
Monday 19 October 2020 (19/10/2020) | 0.7111 | 0.7071 | 0.7120 | 0.7107 | 0.7114 |
Friday 16 October 2020 (16/10/2020) | 0.7104 | 0.7094 | 0.7113 | 0.7104 | 0.7109 |
Thursday 15 October 2020 (15/10/2020) | 0.7159 | 0.7105 | 0.7125 | 0.7113 | 0.7119 |
Wednesday 14 October 2020 (14/10/2020) | 0.7182 | 0.7159 | 0.7178 | 0.7177 | 0.7178 |
Tuesday 13 October 2020 (13/10/2020) | 0.7227 | 0.7182 | 0.7198 | 0.7179 | 0.7189 |
Monday 12 October 2020 (12/10/2020) | 0.7241 | 0.7227 | 0.7238 | 0.7226 | 0.7232 |
Friday 9 October 2020 (09/10/2020) | 0.7193 | 0.7276 | 0.7535 | 0.7246 | 0.7391 |
Thursday 8 October 2020 (08/10/2020) | 0.7154 | 0.7192 | 0.7217 | 0.7171 | 0.7194 |
Wednesday 7 October 2020 (07/10/2020) | 0.7128 | 0.7154 | 0.7155 | 0.7146 | 0.7151 |
Tuesday 6 October 2020 (06/10/2020) | 0.7212 | 0.7128 | 0.7269 | 0.7176 | 0.7223 |
Monday 5 October 2020 (05/10/2020) | 0.7191 | 0.7211 | 0.7199 | 0.7189 | 0.7194 |
Friday 2 October 2020 (02/10/2020) | 0.7202 | 0.7178 | 0.7176 | 0.7167 | 0.7172 |
Thursday 1 October 2020 (01/10/2020) | 0.7180 | 0.7201 | 0.7206 | 0.7202 | 0.7204 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 0.7165 | 0.7185 | 0.7180 | 0.7141 | 0.7161 |
Tuesday 29 September 2020 (29/09/2020) | 0.7111 | 0.7161 | 0.7161 | 0.7116 | 0.7139 |
Monday 28 September 2020 (28/09/2020) | 0.7058 | 0.7111 | 0.7086 | 0.7070 | 0.7078 |
Friday 25 September 2020 (25/09/2020) | 0.7071 | 0.7045 | 0.7075 | 0.7054 | 0.7065 |
Thursday 24 September 2020 (24/09/2020) | 0.7084 | 0.7073 | 0.7076 | 0.7046 | 0.7061 |
Wednesday 23 September 2020 (23/09/2020) | 0.7192 | 0.7083 | 0.7157 | 0.7113 | 0.7135 |
Tuesday 22 September 2020 (22/09/2020) | 0.7246 | 0.7192 | 0.7235 | 0.7199 | 0.7217 |
Monday 21 September 2020 (21/09/2020) | 0.7312 | 0.7247 | 0.7311 | 0.7264 | 0.7288 |
Friday 18 September 2020 (18/09/2020) | 0.7336 | 0.7308 | 0.7329 | 0.7318 | 0.7324 |
Thursday 17 September 2020 (17/09/2020) | 0.7315 | 0.7333 | 0.7319 | 0.7299 | 0.7309 |
Wednesday 16 September 2020 (16/09/2020) | 0.7314 | 0.7314 | 0.7339 | 0.7331 | 0.7335 |
Tuesday 15 September 2020 (15/09/2020) | 0.7302 | 0.7314 | 0.7335 | 0.7326 | 0.7331 |
Monday 14 September 2020 (14/09/2020) | 0.7301 | 0.7303 | 0.7308 | 0.7297 | 0.7303 |
Friday 11 September 2020 (11/09/2020) | 0.7284 | 0.7280 | 0.7314 | 0.7312 | 0.7313 |
Thursday 10 September 2020 (10/09/2020) | 0.7293 | 0.7279 | 0.7289 | 0.7283 | 0.7286 |
Wednesday 9 September 2020 (09/09/2020) | 0.7229 | 0.7295 | 0.7259 | 0.7253 | 0.7256 |
Tuesday 8 September 2020 (08/09/2020) | 0.7298 | 0.7227 | 0.7300 | 0.7228 | 0.7264 |
Monday 7 September 2020 (07/09/2020) | 0.7299 | 0.7299 | 0.7346 | 0.7304 | 0.7325 |
Friday 4 September 2020 (04/09/2020) | 0.7274 | 0.7305 | 0.7347 | 0.7303 | 0.7325 |
Thursday 3 September 2020 (03/09/2020) | 0.7345 | 0.7271 | 0.7316 | 0.7311 | 0.7314 |
Wednesday 2 September 2020 (02/09/2020) | 0.7395 | 0.7348 | 0.7372 | 0.7346 | 0.7359 |
Tuesday 1 September 2020 (01/09/2020) | 0.7397 | 0.7397 | 0.7460 | 0.7400 | 0.7430 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 0.7388 | 0.7397 | 0.7409 | 0.7390 | 0.7400 |
Friday 28 August 2020 (28/08/2020) | 0.7287 | 0.7389 | 0.7351 | 0.7310 | 0.7331 |
Thursday 27 August 2020 (27/08/2020) | 0.7263 | 0.7289 | 0.7304 | 0.7288 | 0.7296 |
Wednesday 26 August 2020 (26/08/2020) | 0.7215 | 0.7262 | 0.7247 | 0.7211 | 0.7229 |
Tuesday 25 August 2020 (25/08/2020) | 0.7188 | 0.7218 | 0.7207 | 0.7187 | 0.7197 |
Monday 24 August 2020 (24/08/2020) | 0.7178 | 0.7187 | 0.7218 | 0.7204 | 0.7211 |
Friday 21 August 2020 (21/08/2020) | 0.7222 | 0.7167 | 0.7217 | 0.7175 | 0.7196 |
Thursday 20 August 2020 (20/08/2020) | 0.7203 | 0.7223 | 0.7210 | 0.7194 | 0.7202 |
Wednesday 19 August 2020 (19/08/2020) | 0.7273 | 0.7204 | 0.7266 | 0.7226 | 0.7246 |
Tuesday 18 August 2020 (18/08/2020) | 0.7233 | 0.7273 | 0.7259 | 0.7236 | 0.7248 |
Monday 17 August 2020 (17/08/2020) | 0.7210 | 0.7233 | 0.7230 | 0.7202 | 0.7216 |
Friday 14 August 2020 (14/08/2020) | 0.7166 | 0.7190 | 0.7178 | 0.7174 | 0.7176 |
Thursday 13 August 2020 (13/08/2020) | 0.7183 | 0.7166 | 0.7192 | 0.7188 | 0.7190 |
Wednesday 12 August 2020 (12/08/2020) | 0.7164 | 0.7182 | 0.7174 | 0.7147 | 0.7161 |
Tuesday 11 August 2020 (11/08/2020) | 0.7174 | 0.7162 | 0.7190 | 0.7179 | 0.7185 |
Monday 10 August 2020 (10/08/2020) | 0.7175 | 0.7173 | 0.7181 | 0.7162 | 0.7172 |
Friday 7 August 2020 (07/08/2020) | 0.7248 | 0.7169 | 0.7215 | 0.7191 | 0.7203 |
Thursday 6 August 2020 (06/08/2020) | 0.7216 | 0.7251 | 0.7261 | 0.7202 | 0.7232 |
Wednesday 5 August 2020 (05/08/2020) | 0.7194 | 0.7217 | 0.7227 | 0.7208 | 0.7218 |
Tuesday 4 August 2020 (04/08/2020) | 0.7134 | 0.7196 | 0.7213 | 0.7145 | 0.7179 |
Monday 3 August 2020 (03/08/2020) | 0.7163 | 0.7135 | 0.7140 | 0.7121 | 0.7131 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 0.7219 | 0.7162 | 0.7209 | 0.7191 | 0.7200 |
Thursday 30 July 2020 (30/07/2020) | 0.7191 | 0.7223 | 0.7182 | 0.7172 | 0.7177 |
Wednesday 29 July 2020 (29/07/2020) | 0.7175 | 0.7191 | 0.7203 | 0.7182 | 0.7193 |
Tuesday 28 July 2020 (28/07/2020) | 0.7176 | 0.7176 | 0.7178 | 0.7164 | 0.7171 |
Monday 27 July 2020 (27/07/2020) | 0.7116 | 0.7176 | 0.7156 | 0.7148 | 0.7152 |
Friday 24 July 2020 (24/07/2020) | 0.7116 | 0.7111 | 0.7120 | 0.7112 | 0.7116 |
Thursday 23 July 2020 (23/07/2020) | 0.7154 | 0.7116 | 0.7153 | 0.7122 | 0.7138 |
Wednesday 22 July 2020 (22/07/2020) | 0.7157 | 0.7156 | 0.7164 | 0.7150 | 0.7157 |
Tuesday 21 July 2020 (21/07/2020) | 0.7041 | 0.7155 | 0.7118 | 0.7088 | 0.7103 |
Monday 20 July 2020 (20/07/2020) | 0.7020 | 0.7041 | 0.7027 | 0.7000 | 0.7014 |
Friday 17 July 2020 (17/07/2020) | 0.6996 | 0.7020 | 0.6998 | 0.6995 | 0.6997 |
Thursday 16 July 2020 (16/07/2020) | 0.7021 | 0.6994 | 0.7020 | 0.7000 | 0.7010 |
Wednesday 15 July 2020 (15/07/2020) | 0.7005 | 0.7026 | 0.7037 | 0.7027 | 0.7032 |
Tuesday 14 July 2020 (14/07/2020) | 0.6952 | 0.7005 | 0.6970 | 0.6961 | 0.6966 |
Monday 13 July 2020 (13/07/2020) | 0.6968 | 0.6954 | 0.6980 | 0.6974 | 0.6977 |
Friday 10 July 2020 (10/07/2020) | 0.6979 | 0.6974 | 0.6974 | 0.6957 | 0.6966 |
Thursday 9 July 2020 (09/07/2020) | 0.7004 | 0.6976 | 0.7001 | 0.6999 | 0.7000 |
Wednesday 8 July 2020 (08/07/2020) | 0.6957 | 0.7004 | 0.6988 | 0.6963 | 0.6976 |
Tuesday 7 July 2020 (07/07/2020) | 0.6991 | 0.6959 | 0.6985 | 0.6982 | 0.6984 |
Monday 6 July 2020 (06/07/2020) | 0.6964 | 0.6994 | 0.6990 | 0.6982 | 0.6986 |
Friday 3 July 2020 (03/07/2020) | 0.6936 | 0.6969 | 0.6952 | 0.6946 | 0.6949 |
Thursday 2 July 2020 (02/07/2020) | 0.6929 | 0.6936 | 0.6954 | 0.6943 | 0.6949 |
Wednesday 1 July 2020 (01/07/2020) | 0.6917 | 0.6928 | 0.6930 | 0.6918 | 0.6924 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 0.6889 | 0.6917 | 0.6918 | 0.6878 | 0.6898 |
Monday 29 June 2020 (29/06/2020) | 0.6877 | 0.6890 | 0.6901 | 0.6898 | 0.6900 |
Friday 26 June 2020 (26/06/2020) | 0.6906 | 0.6885 | 0.6894 | 0.6874 | 0.6884 |
Thursday 25 June 2020 (25/06/2020) | 0.6874 | 0.6905 | 0.6903 | 0.6893 | 0.6898 |
Wednesday 24 June 2020 (24/06/2020) | 0.6963 | 0.6874 | 0.6968 | 0.6935 | 0.6952 |
Tuesday 23 June 2020 (23/06/2020) | 0.6946 | 0.6959 | 0.6957 | 0.6929 | 0.6943 |
Monday 22 June 2020 (22/06/2020) | 0.6836 | 0.6948 | 0.6925 | 0.6878 | 0.6902 |
Friday 19 June 2020 (19/06/2020) | 0.6874 | 0.6854 | 0.6895 | 0.6878 | 0.6887 |
Thursday 18 June 2020 (18/06/2020) | 0.6895 | 0.6874 | 0.6877 | 0.6875 | 0.6876 |
Wednesday 17 June 2020 (17/06/2020) | 0.6911 | 0.6894 | 0.6916 | 0.6893 | 0.6905 |
Tuesday 16 June 2020 (16/06/2020) | 0.6980 | 0.6912 | 0.6932 | 0.6921 | 0.6927 |
Monday 15 June 2020 (15/06/2020) | 0.6845 | 0.6975 | 0.6877 | 0.6875 | 0.6876 |
Friday 12 June 2020 (12/06/2020) | 0.6850 | 0.6886 | 0.6875 | 0.6860 | 0.6868 |
Thursday 11 June 2020 (11/06/2020) | 0.6984 | 0.6848 | 0.6933 | 0.6913 | 0.6923 |
Wednesday 10 June 2020 (10/06/2020) | 0.6958 | 0.6985 | 0.7024 | 0.7005 | 0.7015 |
Tuesday 9 June 2020 (09/06/2020) | 0.7041 | 0.6957 | 0.6989 | 0.6977 | 0.6983 |
Monday 8 June 2020 (08/06/2020) | 0.7015 | 0.7043 | 0.7000 | 0.6997 | 0.6999 |
Friday 5 June 2020 (05/06/2020) | 0.6952 | 0.6979 | 0.6993 | 0.6985 | 0.6989 |
Thursday 4 June 2020 (04/06/2020) | 0.6945 | 0.6957 | 0.6956 | 0.6939 | 0.6948 |
Wednesday 3 June 2020 (03/06/2020) | 0.6930 | 0.6945 | 0.6969 | 0.6902 | 0.6936 |
Tuesday 2 June 2020 (02/06/2020) | 0.6803 | 0.6931 | 0.6884 | 0.6835 | 0.6860 |
Monday 1 June 2020 (01/06/2020) | 0.6675 | 0.6801 | 0.6760 | 0.6752 | 0.6756 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 0.6650 | 0.6694 | 0.6685 | 0.6658 | 0.6672 |
Thursday 28 May 2020 (28/05/2020) | 0.6638 | 0.6650 | 0.6644 | 0.6637 | 0.6641 |
Wednesday 27 May 2020 (27/05/2020) | 0.6662 | 0.6638 | 0.6645 | 0.6631 | 0.6638 |
Tuesday 26 May 2020 (26/05/2020) | 0.6565 | 0.6663 | 0.6646 | 0.6613 | 0.6630 |
Monday 25 May 2020 (25/05/2020) | 0.6563 | 0.6564 | 0.6563 | 0.6553 | 0.6558 |
Friday 22 May 2020 (22/05/2020) | 0.6584 | 0.6551 | 0.6564 | 0.6551 | 0.6558 |
Thursday 21 May 2020 (21/05/2020) | 0.6608 | 0.6582 | 0.6589 | 0.6582 | 0.6586 |
Wednesday 20 May 2020 (20/05/2020) | 0.6556 | 0.6608 | 0.6618 | 0.6571 | 0.6595 |
Tuesday 19 May 2020 (19/05/2020) | 0.6539 | 0.6556 | 0.6570 | 0.6556 | 0.6563 |
Monday 18 May 2020 (18/05/2020) | 0.6443 | 0.6541 | 0.6507 | 0.6492 | 0.6500 |
Friday 15 May 2020 (15/05/2020) | 0.6487 | 0.6430 | 0.6467 | 0.6438 | 0.6453 |
Thursday 14 May 2020 (14/05/2020) | 0.6470 | 0.6487 | 0.6468 | 0.6453 | 0.6461 |
Wednesday 13 May 2020 (13/05/2020) | 0.6468 | 0.6470 | 0.6509 | 0.6487 | 0.6498 |
Tuesday 12 May 2020 (12/05/2020) | 0.6500 | 0.6471 | 0.6505 | 0.6487 | 0.6496 |
Monday 11 May 2020 (11/05/2020) | 0.6550 | 0.6501 | 0.6534 | 0.6500 | 0.6517 |
Friday 8 May 2020 (08/05/2020) | 0.6517 | 0.6553 | 0.6553 | 0.6539 | 0.6546 |
Thursday 7 May 2020 (07/05/2020) | 0.6410 | 0.6519 | 0.6482 | 0.6454 | 0.6468 |
Wednesday 6 May 2020 (06/05/2020) | 0.6450 | 0.6408 | 0.6442 | 0.6437 | 0.6440 |
Tuesday 5 May 2020 (05/05/2020) | 0.6444 | 0.6449 | 0.6462 | 0.6460 | 0.6461 |
Monday 4 May 2020 (04/05/2020) | 0.6393 | 0.6442 | 0.6438 | 0.6399 | 0.6419 |
Friday 1 May 2020 (01/05/2020) | 0.6513 | 0.6462 | 0.6464 | 0.6455 | 0.6460 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 0.6570 | 0.6510 | 0.6563 | 0.6528 | 0.6546 |
Wednesday 29 April 2020 (29/04/2020) | 0.6519 | 0.6571 | 0.6547 | 0.6543 | 0.6545 |
Tuesday 28 April 2020 (28/04/2020) | 0.6466 | 0.6518 | 0.6517 | 0.6506 | 0.6512 |
Monday 27 April 2020 (27/04/2020) | 0.6413 | 0.6465 | 0.6463 | 0.6455 | 0.6459 |
Friday 24 April 2020 (24/04/2020) | 0.6393 | 0.6404 | 0.6387 | 0.6375 | 0.6381 |
Thursday 23 April 2020 (23/04/2020) | 0.6316 | 0.6393 | 0.6394 | 0.6348 | 0.6371 |
Wednesday 22 April 2020 (22/04/2020) | 0.6310 | 0.6313 | 0.6345 | 0.6341 | 0.6343 |
Tuesday 21 April 2020 (21/04/2020) | 0.6361 | 0.6308 | 0.6323 | 0.6321 | 0.6322 |
Monday 20 April 2020 (20/04/2020) | 0.6355 | 0.6362 | 0.6386 | 0.6357 | 0.6372 |
Friday 17 April 2020 (17/04/2020) | 0.6376 | 0.6390 | 0.6374 | 0.6352 | 0.6363 |
Thursday 16 April 2020 (16/04/2020) | 0.6325 | 0.6375 | 0.6358 | 0.6311 | 0.6335 |
Wednesday 15 April 2020 (15/04/2020) | 0.6451 | 0.6325 | 0.6373 | 0.6358 | 0.6366 |
Tuesday 14 April 2020 (14/04/2020) | 0.6415 | 0.6450 | 0.6438 | 0.6425 | 0.6432 |
Monday 13 April 2020 (13/04/2020) | 0.6351 | 0.6417 | 0.6394 | 0.6369 | 0.6382 |
Friday 10 April 2020 (10/04/2020) | 0.6350 | 0.6365 | 0.6390 | 0.6345 | 0.6368 |
Thursday 9 April 2020 (09/04/2020) | 0.6249 | 0.6349 | 0.6333 | 0.6260 | 0.6297 |
Wednesday 8 April 2020 (08/04/2020) | 0.6169 | 0.6250 | 0.6230 | 0.6189 | 0.6210 |
Tuesday 7 April 2020 (07/04/2020) | 0.6132 | 0.6168 | 0.6182 | 0.6164 | 0.6173 |
Monday 6 April 2020 (06/04/2020) | 0.6009 | 0.6134 | 0.6109 | 0.6060 | 0.6085 |
Friday 3 April 2020 (03/04/2020) | 0.6083 | 0.6000 | 0.6052 | 0.6017 | 0.6035 |
Thursday 2 April 2020 (02/04/2020) | 0.6106 | 0.6077 | 0.6104 | 0.6071 | 0.6088 |
Wednesday 1 April 2020 (01/04/2020) | 0.6157 | 0.6106 | 0.6137 | 0.6081 | 0.6109 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 0.6180 | 0.6155 | 0.6189 | 0.6136 | 0.6163 |
Monday 30 March 2020 (30/03/2020) | 0.6192 | 0.6185 | 0.6179 | 0.6154 | 0.6167 |
Friday 27 March 2020 (27/03/2020) | 0.6091 | 0.6190 | 0.6152 | 0.6107 | 0.6130 |
Thursday 26 March 2020 (26/03/2020) | 0.5920 | 0.6095 | 0.6077 | 0.5973 | 0.6025 |
Wednesday 25 March 2020 (25/03/2020) | 0.5982 | 0.5921 | 0.5981 | 0.5973 | 0.5977 |
Tuesday 24 March 2020 (24/03/2020) | 0.5891 | 0.5987 | 0.5951 | 0.5922 | 0.5937 |
Monday 23 March 2020 (23/03/2020) | 0.5765 | 0.5892 | 0.5865 | 0.5769 | 0.5817 |
Friday 20 March 2020 (20/03/2020) | 0.5763 | 0.5804 | 0.5915 | 0.5725 | 0.5820 |
Thursday 19 March 2020 (19/03/2020) | 0.5808 | 0.5757 | 0.5795 | 0.5670 | 0.5733 |
Wednesday 18 March 2020 (18/03/2020) | 0.6001 | 0.5816 | 0.5990 | 0.5829 | 0.5910 |
Tuesday 17 March 2020 (17/03/2020) | 0.6121 | 0.6006 | 0.6072 | 0.6046 | 0.6059 |
Monday 16 March 2020 (16/03/2020) | 0.6192 | 0.6118 | 0.6169 | 0.6154 | 0.6162 |
Friday 13 March 2020 (13/03/2020) | 0.6291 | 0.6197 | 0.6683 | 0.6269 | 0.6476 |
Thursday 12 March 2020 (12/03/2020) | 0.6496 | 0.6291 | 0.6445 | 0.6376 | 0.6411 |
Wednesday 11 March 2020 (11/03/2020) | 0.6510 | 0.6495 | 0.6537 | 0.6535 | 0.6536 |
Tuesday 10 March 2020 (10/03/2020) | 0.6616 | 0.6516 | 0.6563 | 0.6541 | 0.6552 |
Monday 9 March 2020 (09/03/2020) | 0.6629 | 0.6619 | 0.6655 | 0.6382 | 0.6519 |
Friday 6 March 2020 (06/03/2020) | 0.6633 | 0.6711 | 0.6696 | 0.6650 | 0.6673 |
Thursday 5 March 2020 (05/03/2020) | 0.6643 | 0.6632 | 0.6643 | 0.6616 | 0.6630 |
Wednesday 4 March 2020 (04/03/2020) | 0.6601 | 0.6645 | 0.6638 | 0.6629 | 0.6634 |
Tuesday 3 March 2020 (03/03/2020) | 0.6561 | 0.6598 | 0.6628 | 0.6565 | 0.6597 |
Monday 2 March 2020 (02/03/2020) | 0.6532 | 0.6564 | 0.6570 | 0.6532 | 0.6551 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 0.6597 | 0.6518 | 0.6535 | 0.6530 | 0.6533 |
Thursday 27 February 2020 (27/02/2020) | 0.6564 | 0.6597 | 0.6594 | 0.6572 | 0.6583 |
Wednesday 26 February 2020 (26/02/2020) | 0.6622 | 0.6564 | 0.6594 | 0.6577 | 0.6586 |
Tuesday 25 February 2020 (25/02/2020) | 0.6627 | 0.6621 | 0.6632 | 0.6619 | 0.6626 |
Monday 24 February 2020 (24/02/2020) | 0.6622 | 0.6628 | 0.6619 | 0.6609 | 0.6614 |
Friday 21 February 2020 (21/02/2020) | 0.6629 | 0.6643 | 0.6638 | 0.6631 | 0.6635 |
Thursday 20 February 2020 (20/02/2020) | 0.6698 | 0.6630 | 0.6678 | 0.6649 | 0.6664 |
Wednesday 19 February 2020 (19/02/2020) | 0.6712 | 0.6698 | 0.6711 | 0.6701 | 0.6706 |
Tuesday 18 February 2020 (18/02/2020) | 0.6726 | 0.6712 | 0.6713 | 0.6701 | 0.6707 |
Monday 17 February 2020 (17/02/2020) | 0.6740 | 0.6728 | 0.6737 | 0.6734 | 0.6736 |
Friday 14 February 2020 (14/02/2020) | 0.6736 | 0.6731 | 0.6736 | 0.6734 | 0.6735 |
Thursday 13 February 2020 (13/02/2020) | 0.6729 | 0.6737 | 0.6744 | 0.6739 | 0.6742 |
Wednesday 12 February 2020 (12/02/2020) | 0.6736 | 0.6731 | 0.6757 | 0.6743 | 0.6750 |
Tuesday 11 February 2020 (11/02/2020) | 0.6705 | 0.6736 | 0.6729 | 0.6728 | 0.6729 |
Monday 10 February 2020 (10/02/2020) | 0.6685 | 0.6706 | 0.6715 | 0.6699 | 0.6707 |
Friday 7 February 2020 (07/02/2020) | 0.6749 | 0.6696 | 0.6725 | 0.6690 | 0.6708 |
Thursday 6 February 2020 (06/02/2020) | 0.6768 | 0.6748 | 0.6761 | 0.6760 | 0.6761 |
Wednesday 5 February 2020 (05/02/2020) | 0.6748 | 0.6768 | 0.6772 | 0.6765 | 0.6769 |
Tuesday 4 February 2020 (04/02/2020) | 0.6706 | 0.6748 | 0.6739 | 0.6726 | 0.6733 |
Monday 3 February 2020 (03/02/2020) | 0.6709 | 0.6706 | 0.6710 | 0.6706 | 0.6708 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 0.6724 | 0.6709 | 0.6737 | 0.6703 | 0.6720 |
Thursday 30 January 2020 (30/01/2020) | 0.6769 | 0.6724 | 0.6748 | 0.6722 | 0.6735 |
Wednesday 29 January 2020 (29/01/2020) | 0.6781 | 0.6769 | 0.6780 | 0.6765 | 0.6773 |
Tuesday 28 January 2020 (28/01/2020) | 0.6778 | 0.6781 | 0.6769 | 0.6768 | 0.6769 |
Monday 27 January 2020 (27/01/2020) | 0.6818 | 0.6778 | 0.6820 | 0.6790 | 0.6805 |
Friday 24 January 2020 (24/01/2020) | 0.6865 | 0.6842 | 0.6872 | 0.6859 | 0.6866 |
Thursday 23 January 2020 (23/01/2020) | 0.6859 | 0.6855 | 0.6877 | 0.6859 | 0.6868 |
Wednesday 22 January 2020 (22/01/2020) | 0.6865 | 0.6859 | 0.6860 | 0.6859 | 0.6860 |
Tuesday 21 January 2020 (21/01/2020) | 0.6893 | 0.6863 | 0.6895 | 0.6876 | 0.6886 |
Monday 20 January 2020 (20/01/2020) | 0.6900 | 0.6894 | 0.6893 | 0.6879 | 0.6886 |
Friday 17 January 2020 (17/01/2020) | 0.6915 | 0.6896 | 0.6920 | 0.6913 | 0.6917 |
Thursday 16 January 2020 (16/01/2020) | 0.6924 | 0.6916 | 0.6933 | 0.6911 | 0.6922 |
Wednesday 15 January 2020 (15/01/2020) | 0.6913 | 0.6925 | 0.6920 | 0.6912 | 0.6916 |
Tuesday 14 January 2020 (14/01/2020) | 0.6915 | 0.6913 | 0.6921 | 0.6916 | 0.6919 |
Monday 13 January 2020 (13/01/2020) | 0.6916 | 0.6916 | 0.6923 | 0.6916 | 0.6920 |
Friday 10 January 2020 (10/01/2020) | 0.6871 | 0.6910 | 0.6922 | 0.6882 | 0.6902 |
Thursday 9 January 2020 (09/01/2020) | 0.6893 | 0.6870 | 0.6891 | 0.6877 | 0.6884 |
Wednesday 8 January 2020 (08/01/2020) | 0.6878 | 0.6891 | 0.6891 | 0.6884 | 0.6888 |
Tuesday 7 January 2020 (07/01/2020) | 0.6955 | 0.6876 | 0.6919 | 0.6912 | 0.6916 |
Monday 6 January 2020 (06/01/2020) | 0.6964 | 0.6954 | 0.6966 | 0.6953 | 0.6960 |
Friday 3 January 2020 (03/01/2020) | 0.7000 | 0.6971 | 0.6993 | 0.6967 | 0.6980 |
Thursday 2 January 2020 (02/01/2020) | 0.7037 | 0.7002 | 0.7033 | 0.7007 | 0.7020 |
Wednesday 1 January 2020 (01/01/2020) | 0.7013 | 0.7036 | 0.7074 | 0.7024 | 0.7049 |