Australian Dollar-Bermuda Dollar History: 2019

Daily AUD/BMD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.7297 on 31/01/2019

Lowest exchange rate of 2019: 0.671 on 02/10/2019

Average exchange rate of 2019: 0.6971


Historical Graph For Converting Australian Dollars into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Bermuda Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7019
0.7017
0.7027
0.7017
0.7022
Monday 30 December 2019 (30/12/2019)
0.7000
0.7019
0.7016
0.7006
0.7011
Friday 27 December 2019 (27/12/2019)
0.6965
0.7002
0.6990
0.6967
0.6979
Thursday 26 December 2019 (26/12/2019)
0.6943
0.6963
0.6953
0.6949
0.6951
Wednesday 25 December 2019 (25/12/2019)
0.6936
0.6942
0.6992
0.6940
0.6966
Tuesday 24 December 2019 (24/12/2019)
0.6943
0.6939
0.6953
0.6939
0.6946
Monday 23 December 2019 (23/12/2019)
0.6922
0.6943
0.6937
0.6926
0.6932
Friday 20 December 2019 (20/12/2019)
0.6908
0.6926
0.6921
0.6919
0.6920
Thursday 19 December 2019 (19/12/2019)
0.6872
0.6908
0.6901
0.6891
0.6896
Wednesday 18 December 2019 (18/12/2019)
0.6868
0.6871
0.6877
0.6862
0.6870
Tuesday 17 December 2019 (17/12/2019)
0.6892
0.6868
0.6886
0.6865
0.6876
Monday 16 December 2019 (16/12/2019)
0.6892
0.6892
0.6890
0.6890
0.6890
Friday 13 December 2019 (13/12/2019)
0.6945
0.6892
0.6939
0.6919
0.6929
Thursday 12 December 2019 (12/12/2019)
0.6887
0.6943
0.6947
0.6910
0.6929
Wednesday 11 December 2019 (11/12/2019)
0.6828
0.6887
0.6864
0.6857
0.6861
Tuesday 10 December 2019 (10/12/2019)
0.6844
0.6828
0.6832
0.6831
0.6832
Monday 9 December 2019 (09/12/2019)
0.6854
0.6843
0.6851
0.6842
0.6847
Friday 6 December 2019 (06/12/2019)
0.6851
0.6860
0.6857
0.6852
0.6855
Thursday 5 December 2019 (05/12/2019)
0.6866
0.6850
0.6870
0.6847
0.6859
Wednesday 4 December 2019 (04/12/2019)
0.6868
0.6867
0.6864
0.6864
0.6864
Tuesday 3 December 2019 (03/12/2019)
0.6835
0.6865
0.6862
0.6856
0.6859
Monday 2 December 2019 (02/12/2019)
0.6782
0.6834
0.6827
0.6799
0.6813

November

Friday 29 November 2019 (29/11/2019)
0.6785
0.6783
0.6796
0.6775
0.6786
Thursday 28 November 2019 (28/11/2019)
0.6785
0.6785
0.6788
0.6782
0.6785
Wednesday 27 November 2019 (27/11/2019)
0.6803
0.6784
0.6796
0.6782
0.6789
Tuesday 26 November 2019 (26/11/2019)
0.6794
0.6804
0.6803
0.6793
0.6798
Monday 25 November 2019 (25/11/2019)
0.6808
0.6793
0.6814
0.6790
0.6802
Friday 22 November 2019 (22/11/2019)
0.6805
0.6804
0.6809
0.6803
0.6806
Thursday 21 November 2019 (21/11/2019)
0.6815
0.6805
0.6822
0.6806
0.6814
Wednesday 20 November 2019 (20/11/2019)
0.6842
0.6815
0.6830
0.6811
0.6821
Tuesday 19 November 2019 (19/11/2019)
0.6822
0.6842
0.6844
0.6814
0.6829
Monday 18 November 2019 (18/11/2019)
0.6831
0.6823
0.6857
0.6829
0.6843
Friday 15 November 2019 (15/11/2019)
0.6804
0.6838
0.6842
0.6820
0.6831
Thursday 14 November 2019 (14/11/2019)
0.6857
0.6805
0.6845
0.6792
0.6819
Wednesday 13 November 2019 (13/11/2019)
0.6859
0.6857
0.6858
0.6842
0.6850
Tuesday 12 November 2019 (12/11/2019)
0.6865
0.6858
0.6861
0.6860
0.6861
Monday 11 November 2019 (11/11/2019)
0.6875
0.6866
0.6873
0.6872
0.6873
Friday 8 November 2019 (08/11/2019)
0.6916
0.6874
0.6925
0.6870
0.6898
Thursday 7 November 2019 (07/11/2019)
0.6895
0.6916
0.6918
0.6897
0.6908
Wednesday 6 November 2019 (06/11/2019)
0.6906
0.6896
0.6909
0.6904
0.6907
Tuesday 5 November 2019 (05/11/2019)
0.6905
0.6907
0.6932
0.6912
0.6922
Monday 4 November 2019 (04/11/2019)
0.6933
0.6907
0.6926
0.6912
0.6919
Friday 1 November 2019 (01/11/2019)
0.6911
0.6931
0.6953
0.6916
0.6935

October

Thursday 31 October 2019 (31/10/2019)
0.6916
0.6910
0.6935
0.6915
0.6925
Wednesday 30 October 2019 (30/10/2019)
0.6875
0.6914
0.6895
0.6883
0.6889
Tuesday 29 October 2019 (29/10/2019)
0.6855
0.6873
0.6877
0.6867
0.6872
Monday 28 October 2019 (28/10/2019)
0.6840
0.6857
0.6845
0.6838
0.6842
Friday 25 October 2019 (25/10/2019)
0.6833
0.6841
0.6850
0.6837
0.6844
Thursday 24 October 2019 (24/10/2019)
0.6867
0.6833
0.6857
0.6831
0.6844
Wednesday 23 October 2019 (23/10/2019)
0.6878
0.6866
0.6868
0.6866
0.6867
Tuesday 22 October 2019 (22/10/2019)
0.6888
0.6878
0.6886
0.6876
0.6881
Monday 21 October 2019 (21/10/2019)
0.6865
0.6888
0.6890
0.6878
0.6884
Friday 18 October 2019 (18/10/2019)
0.6842
0.6880
0.6876
0.6858
0.6867
Thursday 17 October 2019 (17/10/2019)
0.6773
0.6842
0.6835
0.6829
0.6832
Wednesday 16 October 2019 (16/10/2019)
0.6770
0.6774
0.6761
0.6755
0.6758
Tuesday 15 October 2019 (15/10/2019)
0.6791
0.6770
0.6800
0.6770
0.6785
Monday 14 October 2019 (14/10/2019)
0.6811
0.6792
0.6777
0.6773
0.6775
Friday 11 October 2019 (11/10/2019)
0.6782
0.6815
0.6816
0.6814
0.6815
Thursday 10 October 2019 (10/10/2019)
0.6737
0.6781
0.6779
0.6770
0.6775
Wednesday 9 October 2019 (09/10/2019)
0.6745
0.6734
0.6759
0.6756
0.6758
Tuesday 8 October 2019 (08/10/2019)
0.6749
0.6745
0.6755
0.6753
0.6754
Monday 7 October 2019 (07/10/2019)
0.6781
0.6750
0.6762
0.6756
0.6759
Friday 4 October 2019 (04/10/2019)
0.6761
0.6805
0.6789
0.6769
0.6779
Thursday 3 October 2019 (03/10/2019)
0.6726
0.6761
0.6753
0.6731
0.6742
Wednesday 2 October 2019 (02/10/2019)
0.6726
0.6726
0.6714
0.6710
0.6712
Tuesday 1 October 2019 (01/10/2019)
0.6767
0.6724
0.6741
0.6720
0.6731

September

Monday 30 September 2019 (30/09/2019)
0.6778
0.6768
0.6776
0.6765
0.6771
Friday 27 September 2019 (27/09/2019)
0.6769
0.6775
0.6782
0.6768
0.6775
Thursday 26 September 2019 (26/09/2019)
0.6771
0.6772
0.6774
0.6773
0.6774
Wednesday 25 September 2019 (25/09/2019)
0.6816
0.6771
0.6800
0.6774
0.6787
Tuesday 24 September 2019 (24/09/2019)
0.6792
0.6814
0.6809
0.6809
0.6809
Monday 23 September 2019 (23/09/2019)
0.6786
0.6793
0.6793
0.6789
0.6791
Friday 20 September 2019 (20/09/2019)
0.6808
0.6782
0.6819
0.6802
0.6811
Thursday 19 September 2019 (19/09/2019)
0.6840
0.6808
0.6826
0.6822
0.6824
Wednesday 18 September 2019 (18/09/2019)
0.6884
0.6843
0.6855
0.6848
0.6852
Tuesday 17 September 2019 (17/09/2019)
0.6879
0.6883
0.6881
0.6867
0.6874
Monday 16 September 2019 (16/09/2019)
0.6896
0.6879
0.6889
0.6889
0.6889
Friday 13 September 2019 (13/09/2019)
0.6879
0.6897
0.6892
0.6890
0.6891
Thursday 12 September 2019 (12/09/2019)
0.6892
0.6880
0.6891
0.6887
0.6889
Wednesday 11 September 2019 (11/09/2019)
0.6875
0.6892
0.6883
0.6878
0.6881
Tuesday 10 September 2019 (10/09/2019)
0.6881
0.6876
0.6880
0.6868
0.6874
Monday 9 September 2019 (09/09/2019)
0.6863
0.6881
0.6881
0.6873
0.6877
Friday 6 September 2019 (06/09/2019)
0.6829
0.6869
0.6872
0.6835
0.6854
Thursday 5 September 2019 (05/09/2019)
0.6815
0.6829
0.6838
0.6830
0.6834
Wednesday 4 September 2019 (04/09/2019)
0.6781
0.6814
0.6814
0.6792
0.6803
Tuesday 3 September 2019 (03/09/2019)
0.6730
0.6780
0.6743
0.6739
0.6741
Monday 2 September 2019 (02/09/2019)
0.6742
0.6728
0.6745
0.6737
0.6741

August

Friday 30 August 2019 (30/08/2019)
0.6752
0.6756
0.6755
0.6748
0.6752
Thursday 29 August 2019 (29/08/2019)
0.6755
0.6752
0.6762
0.6744
0.6753
Wednesday 28 August 2019 (28/08/2019)
0.6772
0.6756
0.6764
0.6755
0.6760
Tuesday 27 August 2019 (27/08/2019)
0.6787
0.6772
0.6790
0.6771
0.6781
Monday 26 August 2019 (26/08/2019)
0.6724
0.6786
0.6794
0.6736
0.6765
Friday 23 August 2019 (23/08/2019)
0.6773
0.6770
0.6776
0.6769
0.6773
Thursday 22 August 2019 (22/08/2019)
0.6801
0.6773
0.6791
0.6775
0.6783
Wednesday 21 August 2019 (21/08/2019)
0.6792
0.6802
0.6814
0.6796
0.6805
Tuesday 20 August 2019 (20/08/2019)
0.6773
0.6791
0.6796
0.6795
0.6796
Monday 19 August 2019 (19/08/2019)
0.6803
0.6772
0.6797
0.6795
0.6796
Friday 16 August 2019 (16/08/2019)
0.6789
0.6800
0.6809
0.6797
0.6803
Thursday 15 August 2019 (15/08/2019)
0.6771
0.6790
0.6801
0.6790
0.6796
Wednesday 14 August 2019 (14/08/2019)
0.6814
0.6772
0.6819
0.6770
0.6795
Tuesday 13 August 2019 (13/08/2019)
0.6774
0.6815
0.6820
0.6772
0.6796
Monday 12 August 2019 (12/08/2019)
0.6795
0.6772
0.6801
0.6766
0.6784
Friday 9 August 2019 (09/08/2019)
0.6827
0.6805
0.6811
0.6807
0.6809
Thursday 8 August 2019 (08/08/2019)
0.6774
0.6829
0.6813
0.6788
0.6801
Wednesday 7 August 2019 (07/08/2019)
0.6779
0.6776
0.6775
0.6712
0.6744
Tuesday 6 August 2019 (06/08/2019)
0.6779
0.6779
0.6807
0.6792
0.6800
Monday 5 August 2019 (05/08/2019)
0.6808
0.6780
0.6788
0.6777
0.6783
Friday 2 August 2019 (02/08/2019)
0.6821
0.6819
0.6827
0.6811
0.6819
Thursday 1 August 2019 (01/08/2019)
0.6862
0.6819
0.6867
0.6820
0.6844

July

Wednesday 31 July 2019 (31/07/2019)
0.6892
0.6863
0.6904
0.6902
0.6903
Tuesday 30 July 2019 (30/07/2019)
0.6918
0.6893
0.6919
0.6904
0.6912
Monday 29 July 2019 (29/07/2019)
0.6923
0.6918
0.6924
0.6923
0.6924
Friday 26 July 2019 (26/07/2019)
0.6968
0.6935
0.6953
0.6938
0.6946
Thursday 25 July 2019 (25/07/2019)
0.6995
0.6969
0.6978
0.6978
0.6978
Wednesday 24 July 2019 (24/07/2019)
0.7013
0.6997
0.7010
0.7003
0.7007
Tuesday 23 July 2019 (23/07/2019)
0.7047
0.7015
0.7045
0.7033
0.7039
Monday 22 July 2019 (22/07/2019)
0.7061
0.7046
0.7067
0.7053
0.7060
Friday 19 July 2019 (19/07/2019)
0.7086
0.7062
0.7077
0.7066
0.7072
Thursday 18 July 2019 (18/07/2019)
0.7026
0.7084
0.7085
0.7050
0.7068
Wednesday 17 July 2019 (17/07/2019)
0.7033
0.7026
0.7032
0.7026
0.7029
Tuesday 16 July 2019 (16/07/2019)
0.7055
0.7033
0.7053
0.7049
0.7051
Monday 15 July 2019 (15/07/2019)
0.7036
0.7057
0.7062
0.7034
0.7048
Friday 12 July 2019 (12/07/2019)
0.6991
0.7053
0.7027
0.7019
0.7023
Thursday 11 July 2019 (11/07/2019)
0.6978
0.6990
0.6999
0.6991
0.6995
Wednesday 10 July 2019 (10/07/2019)
0.6943
0.6976
0.6977
0.6957
0.6967
Tuesday 9 July 2019 (09/07/2019)
0.6989
0.6943
0.6967
0.6951
0.6959
Monday 8 July 2019 (08/07/2019)
0.6999
0.6990
0.7001
0.6999
0.7000
Friday 5 July 2019 (05/07/2019)
0.7042
0.7009
0.7027
0.7006
0.7017
Thursday 4 July 2019 (04/07/2019)
0.7048
0.7042
0.7055
0.7037
0.7046
Wednesday 3 July 2019 (03/07/2019)
0.7011
0.7049
0.7055
0.7005
0.7030
Tuesday 2 July 2019 (02/07/2019)
0.6981
0.7012
0.7014
0.6982
0.6998
Monday 1 July 2019 (01/07/2019)
0.7040
0.6980
0.7016
0.7009
0.7013

June

Friday 28 June 2019 (28/06/2019)
0.7023
0.7040
0.7034
0.7032
0.7033
Thursday 27 June 2019 (27/06/2019)
0.7002
0.7021
0.7030
0.7009
0.7020
Wednesday 26 June 2019 (26/06/2019)
0.6978
0.7004
0.7005
0.6987
0.6996
Tuesday 25 June 2019 (25/06/2019)
0.6985
0.6975
0.6982
0.6975
0.6979
Monday 24 June 2019 (24/06/2019)
0.6964
0.6983
0.6997
0.6971
0.6984
Friday 21 June 2019 (21/06/2019)
0.6938
0.6951
0.6944
0.6927
0.6936
Thursday 20 June 2019 (20/06/2019)
0.6901
0.6939
0.6935
0.6926
0.6931
Wednesday 19 June 2019 (19/06/2019)
0.6899
0.6902
0.6901
0.6894
0.6898
Tuesday 18 June 2019 (18/06/2019)
0.6869
0.6897
0.6882
0.6866
0.6874
Monday 17 June 2019 (17/06/2019)
0.6895
0.6869
0.6884
0.6873
0.6879
Friday 14 June 2019 (14/06/2019)
0.6929
0.6904
0.6915
0.6899
0.6907
Thursday 13 June 2019 (13/06/2019)
0.6946
0.6929
0.6940
0.6930
0.6935
Wednesday 12 June 2019 (12/06/2019)
0.6978
0.6948
0.6967
0.6957
0.6962
Tuesday 11 June 2019 (11/06/2019)
0.6980
0.6979
0.6976
0.6973
0.6975
Monday 10 June 2019 (10/06/2019)
0.7013
0.6979
0.6984
0.6980
0.6982
Friday 7 June 2019 (07/06/2019)
0.6991
0.7020
0.7003
0.7003
0.7003
Thursday 6 June 2019 (06/06/2019)
0.6987
0.6992
0.7006
0.6993
0.7000
Wednesday 5 June 2019 (05/06/2019)
0.7009
0.6988
0.7008
0.7007
0.7008
Tuesday 4 June 2019 (04/06/2019)
0.6987
0.7008
0.7007
0.6996
0.7002
Monday 3 June 2019 (03/06/2019)
0.6947
0.6989
0.6981
0.6963
0.6972

May

Friday 31 May 2019 (31/05/2019)
0.6923
0.6960
0.6938
0.6930
0.6934
Thursday 30 May 2019 (30/05/2019)
0.6936
0.6923
0.6937
0.6932
0.6935
Wednesday 29 May 2019 (29/05/2019)
0.6942
0.6937
0.6938
0.6937
0.6938
Tuesday 28 May 2019 (28/05/2019)
0.6938
0.6944
0.6947
0.6943
0.6945
Monday 27 May 2019 (27/05/2019)
0.6946
0.6939
0.6950
0.6941
0.6946
Friday 24 May 2019 (24/05/2019)
0.6916
0.6949
0.6930
0.6929
0.6930
Thursday 23 May 2019 (23/05/2019)
0.6895
0.6918
0.6900
0.6900
0.6900
Wednesday 22 May 2019 (22/05/2019)
0.6900
0.6894
0.6900
0.6892
0.6896
Tuesday 21 May 2019 (21/05/2019)
0.6938
0.6901
0.6922
0.6897
0.6910
Monday 20 May 2019 (20/05/2019)
0.6920
0.6937
0.6940
0.6932
0.6936
Friday 17 May 2019 (17/05/2019)
0.6910
0.6887
0.6901
0.6886
0.6894
Thursday 16 May 2019 (16/05/2019)
0.6943
0.6909
0.6929
0.6920
0.6925
Wednesday 15 May 2019 (15/05/2019)
0.6955
0.6944
0.6943
0.6937
0.6940
Tuesday 14 May 2019 (14/05/2019)
0.6962
0.6955
0.6966
0.6965
0.6966
Monday 13 May 2019 (13/05/2019)
0.7001
0.6963
0.6985
0.6972
0.6979
Friday 10 May 2019 (10/05/2019)
0.7006
0.7014
0.7026
0.7017
0.7022
Thursday 9 May 2019 (09/05/2019)
0.7008
0.7004
0.6997
0.6994
0.6996
Wednesday 8 May 2019 (08/05/2019)
0.7026
0.7011
0.7029
0.7024
0.7027
Tuesday 7 May 2019 (07/05/2019)
0.7010
0.7026
0.7029
0.7014
0.7022
Monday 6 May 2019 (06/05/2019)
0.6992
0.7010
0.7013
0.6982
0.6998
Friday 3 May 2019 (03/05/2019)
0.7011
0.7046
0.7038
0.7014
0.7026
Thursday 2 May 2019 (02/05/2019)
0.7031
0.7012
0.7037
0.7033
0.7035
Wednesday 1 May 2019 (01/05/2019)
0.7067
0.7031
0.7071
0.7052
0.7062

April

Tuesday 30 April 2019 (30/04/2019)
0.7072
0.7069
0.7080
0.7055
0.7068
Monday 29 April 2019 (29/04/2019)
0.7061
0.7072
0.7071
0.7067
0.7069
Friday 26 April 2019 (26/04/2019)
0.7035
0.7059
0.7054
0.7050
0.7052
Thursday 25 April 2019 (25/04/2019)
0.7031
0.7035
0.7028
0.7028
0.7028
Wednesday 24 April 2019 (24/04/2019)
0.7114
0.7032
0.7090
0.7042
0.7066
Tuesday 23 April 2019 (23/04/2019)
0.7149
0.7113
0.7130
0.7123
0.7127
Monday 22 April 2019 (22/04/2019)
0.7166
0.7152
0.7161
0.7155
0.7158
Friday 19 April 2019 (19/04/2019)
0.7170
0.7175
0.7174
0.7167
0.7171
Thursday 18 April 2019 (18/04/2019)
0.7191
0.7170
0.7190
0.7182
0.7186
Wednesday 17 April 2019 (17/04/2019)
0.7182
0.7192
0.7219
0.7188
0.7204
Tuesday 16 April 2019 (16/04/2019)
0.7191
0.7183
0.7194
0.7165
0.7180
Monday 15 April 2019 (15/04/2019)
0.7189
0.7192
0.7191
0.7191
0.7191
Friday 12 April 2019 (12/04/2019)
0.7140
0.7194
0.7188
0.7172
0.7180
Thursday 11 April 2019 (11/04/2019)
0.7184
0.7140
0.7166
0.7157
0.7162
Wednesday 10 April 2019 (10/04/2019)
0.7144
0.7184
0.7175
0.7163
0.7169
Tuesday 9 April 2019 (09/04/2019)
0.7139
0.7146
0.7158
0.7155
0.7157
Monday 8 April 2019 (08/04/2019)
0.7118
0.7139
0.7141
0.7110
0.7126
Friday 5 April 2019 (05/04/2019)
0.7126
0.7129
0.7142
0.7115
0.7129
Thursday 4 April 2019 (04/04/2019)
0.7136
0.7129
0.7139
0.7135
0.7137
Wednesday 3 April 2019 (03/04/2019)
0.7074
0.7135
0.7132
0.7108
0.7120
Tuesday 2 April 2019 (02/04/2019)
0.7131
0.7075
0.7117
0.7084
0.7101
Monday 1 April 2019 (01/04/2019)
0.7130
0.7128
0.7138
0.7134
0.7136

March

Friday 29 March 2019 (29/03/2019)
0.7100
0.7107
0.7181
0.7104
0.7143
Thursday 28 March 2019 (28/03/2019)
0.7102
0.7100
0.7103
0.7103
0.7103
Wednesday 27 March 2019 (27/03/2019)
0.7155
0.7102
0.7122
0.7101
0.7112
Tuesday 26 March 2019 (26/03/2019)
0.7133
0.7155
0.7148
0.7143
0.7146
Monday 25 March 2019 (25/03/2019)
0.7099
0.7134
0.7131
0.7113
0.7122
Friday 22 March 2019 (22/03/2019)
0.7123
0.7100
0.7113
0.7103
0.7108
Thursday 21 March 2019 (21/03/2019)
0.7152
0.7125
0.7173
0.7162
0.7168
Wednesday 20 March 2019 (20/03/2019)
0.7104
0.7152
0.7135
0.7082
0.7109
Tuesday 19 March 2019 (19/03/2019)
0.7116
0.7105
0.7122
0.7117
0.7120
Monday 18 March 2019 (18/03/2019)
0.7101
0.7116
0.7109
0.7102
0.7106
Friday 15 March 2019 (15/03/2019)
0.7085
0.7112
0.7111
0.7108
0.7110
Thursday 14 March 2019 (14/03/2019)
0.7105
0.7086
0.7085
0.7085
0.7085
Wednesday 13 March 2019 (13/03/2019)
0.7080
0.7104
0.7107
0.7084
0.7096
Tuesday 12 March 2019 (12/03/2019)
0.7089
0.7080
0.7086
0.7083
0.7085
Monday 11 March 2019 (11/03/2019)
0.7057
0.7090
0.7091
0.7064
0.7078
Friday 8 March 2019 (08/03/2019)
0.7040
0.7071
0.7066
0.7030
0.7048
Thursday 7 March 2019 (07/03/2019)
0.7049
0.7040
0.7043
0.7040
0.7042
Wednesday 6 March 2019 (06/03/2019)
0.7105
0.7049
0.7094
0.7047
0.7071
Tuesday 5 March 2019 (05/03/2019)
0.7109
0.7104
0.7097
0.7090
0.7094
Monday 4 March 2019 (04/03/2019)
0.7117
0.7109
0.7112
0.7097
0.7105
Friday 1 March 2019 (01/03/2019)
0.7119
0.7102
0.7119
0.7109
0.7114

February

Thursday 28 February 2019 (28/02/2019)
0.7166
0.7120
0.7150
0.7131
0.7141
Wednesday 27 February 2019 (27/02/2019)
0.7212
0.7167
0.7206
0.7157
0.7182
Tuesday 26 February 2019 (26/02/2019)
0.7189
0.7211
0.7199
0.7189
0.7194
Monday 25 February 2019 (25/02/2019)
0.7175
0.7189
0.7190
0.7189
0.7190
Friday 22 February 2019 (22/02/2019)
0.7126
0.7147
0.7133
0.7124
0.7129
Thursday 21 February 2019 (21/02/2019)
0.7188
0.7127
0.7216
0.7114
0.7165
Wednesday 20 February 2019 (20/02/2019)
0.7186
0.7187
0.7195
0.7179
0.7187
Tuesday 19 February 2019 (19/02/2019)
0.7150
0.7184
0.7176
0.7145
0.7161
Monday 18 February 2019 (18/02/2019)
0.7163
0.7148
0.7165
0.7146
0.7156
Friday 15 February 2019 (15/02/2019)
0.7122
0.7164
0.7148
0.7123
0.7136
Thursday 14 February 2019 (14/02/2019)
0.7108
0.7121
0.7116
0.7116
0.7116
Wednesday 13 February 2019 (13/02/2019)
0.7121
0.7109
0.7137
0.7121
0.7129
Tuesday 12 February 2019 (12/02/2019)
0.7080
0.7121
0.7098
0.7097
0.7098
Monday 11 February 2019 (11/02/2019)
0.7118
0.7080
0.7104
0.7080
0.7092
Friday 8 February 2019 (08/02/2019)
0.7112
0.7132
0.7121
0.7091
0.7106
Thursday 7 February 2019 (07/02/2019)
0.7127
0.7111
0.7127
0.7120
0.7124
Wednesday 6 February 2019 (06/02/2019)
0.7260
0.7126
0.7247
0.7143
0.7195
Tuesday 5 February 2019 (05/02/2019)
0.7232
0.7261
0.7260
0.7219
0.7240
Monday 4 February 2019 (04/02/2019)
0.7266
0.7231
0.7244
0.7233
0.7239
Friday 1 February 2019 (01/02/2019)
0.7290
0.7271
0.7290
0.7261
0.7276

January

Thursday 31 January 2019 (31/01/2019)
0.7272
0.7289
0.7297
0.7289
0.7293
Wednesday 30 January 2019 (30/01/2019)
0.7175
0.7272
0.7255
0.7204
0.7230
Tuesday 29 January 2019 (29/01/2019)
0.7183
0.7174
0.7175
0.7175
0.7175
Monday 28 January 2019 (28/01/2019)
0.7197
0.7184
0.7196
0.7195
0.7196
Friday 25 January 2019 (25/01/2019)
0.7109
0.7208
0.7155
0.7147
0.7151
Thursday 24 January 2019 (24/01/2019)
0.7165
0.7110
0.7145
0.7103
0.7124
Wednesday 23 January 2019 (23/01/2019)
0.7139
0.7165
0.7156
0.7149
0.7153
Tuesday 22 January 2019 (22/01/2019)
0.7177
0.7139
0.7160
0.7141
0.7151
Monday 21 January 2019 (21/01/2019)
0.7180
0.7177
0.7176
0.7172
0.7174
Friday 18 January 2019 (18/01/2019)
0.7208
0.7187
0.7212
0.7192
0.7202
Thursday 17 January 2019 (17/01/2019)
0.7190
0.7209
0.7200
0.7173
0.7187
Wednesday 16 January 2019 (16/01/2019)
0.7223
0.7190
0.7212
0.7189
0.7201
Tuesday 15 January 2019 (15/01/2019)
0.7218
0.7225
0.7232
0.7209
0.7221
Monday 14 January 2019 (14/01/2019)
0.7219
0.7217
0.7221
0.7219
0.7220
Friday 11 January 2019 (11/01/2019)
0.7208
0.7242
0.7238
0.7225
0.7232
Thursday 10 January 2019 (10/01/2019)
0.7194
0.7205
0.7206
0.7175
0.7191
Wednesday 9 January 2019 (09/01/2019)
0.7180
0.7193
0.7191
0.7186
0.7189
Tuesday 8 January 2019 (08/01/2019)
0.7163
0.7180
0.7168
0.7146
0.7157
Monday 7 January 2019 (07/01/2019)
0.7141
0.7161
0.7155
0.7151
0.7153
Friday 4 January 2019 (04/01/2019)
0.7024
0.7144
0.7082
0.7070
0.7076
Thursday 3 January 2019 (03/01/2019)
0.6935
0.7024
0.6991
0.6976
0.6984
Wednesday 2 January 2019 (02/01/2019)
0.7065
0.6938
0.6992
0.6866
0.6929
Tuesday 1 January 2019 (01/01/2019)
0.7066
0.7065
0.7226
0.7039
0.7133