Australian Dollar-Bermuda Dollar History: 2018
Daily AUD/BMD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 0.8114 on 26/01/2018
Lowest exchange rate of 2018: 0.7041 on 27/12/2018
Average exchange rate of 2018: 0.7489
What was the Australian Dollar worth against the Bermuda Dollar on a selected day in 2018?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 0.7062 | 0.7060 | 0.7084 | 0.7068 | 0.7076 |
Friday 28 December 2018 (28/12/2018) | 0.7052 | 0.7071 | 0.7065 | 0.7059 | 0.7062 |
Thursday 27 December 2018 (27/12/2018) | 0.7091 | 0.7052 | 0.7076 | 0.7041 | 0.7059 |
Wednesday 26 December 2018 (26/12/2018) | 0.7065 | 0.7092 | 0.7089 | 0.7051 | 0.7070 |
Tuesday 25 December 2018 (25/12/2018) | 0.7091 | 0.7065 | 0.7290 | 0.7071 | 0.7181 |
Monday 24 December 2018 (24/12/2018) | 0.7067 | 0.7079 | 0.7082 | 0.7072 | 0.7077 |
Friday 21 December 2018 (21/12/2018) | 0.7130 | 0.7052 | 0.7121 | 0.7074 | 0.7098 |
Thursday 20 December 2018 (20/12/2018) | 0.7130 | 0.7133 | 0.7140 | 0.7137 | 0.7139 |
Wednesday 19 December 2018 (19/12/2018) | 0.7208 | 0.7132 | 0.7198 | 0.7141 | 0.7170 |
Tuesday 18 December 2018 (18/12/2018) | 0.7197 | 0.7206 | 0.7216 | 0.7214 | 0.7215 |
Monday 17 December 2018 (17/12/2018) | 0.7193 | 0.7195 | 0.7196 | 0.7195 | 0.7196 |
Friday 14 December 2018 (14/12/2018) | 0.7240 | 0.7200 | 0.7208 | 0.7184 | 0.7196 |
Thursday 13 December 2018 (13/12/2018) | 0.7235 | 0.7243 | 0.7255 | 0.7251 | 0.7253 |
Wednesday 12 December 2018 (12/12/2018) | 0.7229 | 0.7238 | 0.7241 | 0.7235 | 0.7238 |
Tuesday 11 December 2018 (11/12/2018) | 0.7209 | 0.7231 | 0.7229 | 0.7217 | 0.7223 |
Monday 10 December 2018 (10/12/2018) | 0.7200 | 0.7208 | 0.7218 | 0.7199 | 0.7209 |
Friday 7 December 2018 (07/12/2018) | 0.7252 | 0.7219 | 0.7236 | 0.7232 | 0.7234 |
Thursday 6 December 2018 (06/12/2018) | 0.7282 | 0.7249 | 0.7270 | 0.7235 | 0.7253 |
Wednesday 5 December 2018 (05/12/2018) | 0.7364 | 0.7285 | 0.7350 | 0.7306 | 0.7328 |
Tuesday 4 December 2018 (04/12/2018) | 0.7374 | 0.7363 | 0.7408 | 0.7367 | 0.7388 |
Monday 3 December 2018 (03/12/2018) | 0.7393 | 0.7375 | 0.7399 | 0.7397 | 0.7398 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 0.7340 | 0.7335 | 0.7334 | 0.7330 | 0.7332 |
Thursday 29 November 2018 (29/11/2018) | 0.7320 | 0.7341 | 0.7353 | 0.7324 | 0.7339 |
Wednesday 28 November 2018 (28/11/2018) | 0.7247 | 0.7322 | 0.7295 | 0.7280 | 0.7288 |
Tuesday 27 November 2018 (27/11/2018) | 0.7242 | 0.7247 | 0.7257 | 0.7239 | 0.7248 |
Monday 26 November 2018 (26/11/2018) | 0.7254 | 0.7240 | 0.7271 | 0.7262 | 0.7267 |
Friday 23 November 2018 (23/11/2018) | 0.7268 | 0.7255 | 0.7265 | 0.7264 | 0.7265 |
Thursday 22 November 2018 (22/11/2018) | 0.7280 | 0.7267 | 0.7283 | 0.7272 | 0.7278 |
Wednesday 21 November 2018 (21/11/2018) | 0.7235 | 0.7278 | 0.7288 | 0.7246 | 0.7267 |
Tuesday 20 November 2018 (20/11/2018) | 0.7314 | 0.7235 | 0.7277 | 0.7271 | 0.7274 |
Monday 19 November 2018 (19/11/2018) | 0.7337 | 0.7314 | 0.7325 | 0.7316 | 0.7321 |
Friday 16 November 2018 (16/11/2018) | 0.7290 | 0.7349 | 0.7332 | 0.7295 | 0.7314 |
Thursday 15 November 2018 (15/11/2018) | 0.7252 | 0.7291 | 0.7293 | 0.7273 | 0.7283 |
Wednesday 14 November 2018 (14/11/2018) | 0.7249 | 0.7253 | 0.7253 | 0.7234 | 0.7244 |
Tuesday 13 November 2018 (13/11/2018) | 0.7193 | 0.7250 | 0.7237 | 0.7221 | 0.7229 |
Monday 12 November 2018 (12/11/2018) | 0.7244 | 0.7194 | 0.7236 | 0.7215 | 0.7226 |
Friday 9 November 2018 (09/11/2018) | 0.7284 | 0.7249 | 0.7267 | 0.7248 | 0.7258 |
Thursday 8 November 2018 (08/11/2018) | 0.7293 | 0.7284 | 0.7296 | 0.7290 | 0.7293 |
Wednesday 7 November 2018 (07/11/2018) | 0.7261 | 0.7293 | 0.7279 | 0.7277 | 0.7278 |
Tuesday 6 November 2018 (06/11/2018) | 0.7229 | 0.7261 | 0.7252 | 0.7243 | 0.7248 |
Monday 5 November 2018 (05/11/2018) | 0.7216 | 0.7230 | 0.7227 | 0.7214 | 0.7221 |
Friday 2 November 2018 (02/11/2018) | 0.7222 | 0.7232 | 0.7267 | 0.7239 | 0.7253 |
Thursday 1 November 2018 (01/11/2018) | 0.7100 | 0.7223 | 0.7213 | 0.7128 | 0.7171 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 0.7116 | 0.7100 | 0.7121 | 0.7113 | 0.7117 |
Tuesday 30 October 2018 (30/10/2018) | 0.7080 | 0.7115 | 0.7130 | 0.7082 | 0.7106 |
Monday 29 October 2018 (29/10/2018) | 0.7115 | 0.7081 | 0.7106 | 0.7096 | 0.7101 |
Friday 26 October 2018 (26/10/2018) | 0.7100 | 0.7126 | 0.7097 | 0.7055 | 0.7076 |
Thursday 25 October 2018 (25/10/2018) | 0.7081 | 0.7099 | 0.7103 | 0.7081 | 0.7092 |
Wednesday 24 October 2018 (24/10/2018) | 0.7108 | 0.7081 | 0.7107 | 0.7094 | 0.7101 |
Tuesday 23 October 2018 (23/10/2018) | 0.7090 | 0.7109 | 0.7090 | 0.7084 | 0.7087 |
Monday 22 October 2018 (22/10/2018) | 0.7131 | 0.7091 | 0.7123 | 0.7117 | 0.7120 |
Friday 19 October 2018 (19/10/2018) | 0.7114 | 0.7141 | 0.7154 | 0.7145 | 0.7150 |
Thursday 18 October 2018 (18/10/2018) | 0.7129 | 0.7114 | 0.7144 | 0.7121 | 0.7133 |
Wednesday 17 October 2018 (17/10/2018) | 0.7156 | 0.7128 | 0.7153 | 0.7149 | 0.7151 |
Tuesday 16 October 2018 (16/10/2018) | 0.7154 | 0.7156 | 0.7152 | 0.7148 | 0.7150 |
Monday 15 October 2018 (15/10/2018) | 0.7125 | 0.7153 | 0.7154 | 0.7145 | 0.7150 |
Friday 12 October 2018 (12/10/2018) | 0.7142 | 0.7138 | 0.7144 | 0.7138 | 0.7141 |
Thursday 11 October 2018 (11/10/2018) | 0.7082 | 0.7143 | 0.7134 | 0.7092 | 0.7113 |
Wednesday 10 October 2018 (10/10/2018) | 0.7131 | 0.7081 | 0.7134 | 0.7072 | 0.7103 |
Tuesday 9 October 2018 (09/10/2018) | 0.7090 | 0.7131 | 0.7114 | 0.7083 | 0.7099 |
Monday 8 October 2018 (08/10/2018) | 0.7070 | 0.7091 | 0.7085 | 0.7070 | 0.7078 |
Friday 5 October 2018 (05/10/2018) | 0.7098 | 0.7079 | 0.7092 | 0.7070 | 0.7081 |
Thursday 4 October 2018 (04/10/2018) | 0.7115 | 0.7098 | 0.7115 | 0.7096 | 0.7106 |
Wednesday 3 October 2018 (03/10/2018) | 0.7205 | 0.7114 | 0.7180 | 0.7156 | 0.7168 |
Tuesday 2 October 2018 (02/10/2018) | 0.7246 | 0.7205 | 0.7226 | 0.7202 | 0.7214 |
Monday 1 October 2018 (01/10/2018) | 0.7241 | 0.7246 | 0.7240 | 0.7238 | 0.7239 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 0.7223 | 0.7245 | 0.7241 | 0.7228 | 0.7235 |
Thursday 27 September 2018 (27/09/2018) | 0.7274 | 0.7222 | 0.7252 | 0.7241 | 0.7247 |
Wednesday 26 September 2018 (26/09/2018) | 0.7267 | 0.7277 | 0.7290 | 0.7283 | 0.7287 |
Tuesday 25 September 2018 (25/09/2018) | 0.7271 | 0.7267 | 0.7269 | 0.7267 | 0.7268 |
Monday 24 September 2018 (24/09/2018) | 0.7295 | 0.7270 | 0.7291 | 0.7287 | 0.7289 |
Friday 21 September 2018 (21/09/2018) | 0.7304 | 0.7322 | 0.7315 | 0.7305 | 0.7310 |
Thursday 20 September 2018 (20/09/2018) | 0.7277 | 0.7304 | 0.7301 | 0.7284 | 0.7293 |
Wednesday 19 September 2018 (19/09/2018) | 0.7243 | 0.7277 | 0.7287 | 0.7264 | 0.7276 |
Tuesday 18 September 2018 (18/09/2018) | 0.7163 | 0.7244 | 0.7230 | 0.7178 | 0.7204 |
Monday 17 September 2018 (17/09/2018) | 0.7161 | 0.7164 | 0.7182 | 0.7174 | 0.7178 |
Friday 14 September 2018 (14/09/2018) | 0.7205 | 0.7169 | 0.7204 | 0.7197 | 0.7201 |
Thursday 13 September 2018 (13/09/2018) | 0.7189 | 0.7207 | 0.7211 | 0.7211 | 0.7211 |
Wednesday 12 September 2018 (12/09/2018) | 0.7128 | 0.7189 | 0.7169 | 0.7143 | 0.7156 |
Tuesday 11 September 2018 (11/09/2018) | 0.7127 | 0.7128 | 0.7138 | 0.7125 | 0.7132 |
Monday 10 September 2018 (10/09/2018) | 0.7130 | 0.7127 | 0.7131 | 0.7127 | 0.7129 |
Friday 7 September 2018 (07/09/2018) | 0.7209 | 0.7127 | 0.7204 | 0.7165 | 0.7185 |
Thursday 6 September 2018 (06/09/2018) | 0.7214 | 0.7209 | 0.7214 | 0.7212 | 0.7213 |
Wednesday 5 September 2018 (05/09/2018) | 0.7203 | 0.7214 | 0.7198 | 0.7195 | 0.7197 |
Tuesday 4 September 2018 (04/09/2018) | 0.7224 | 0.7202 | 0.7224 | 0.7198 | 0.7211 |
Monday 3 September 2018 (03/09/2018) | 0.7207 | 0.7225 | 0.7236 | 0.7194 | 0.7215 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 0.7281 | 0.7213 | 0.7246 | 0.7234 | 0.7240 |
Thursday 30 August 2018 (30/08/2018) | 0.7329 | 0.7280 | 0.7306 | 0.7288 | 0.7297 |
Wednesday 29 August 2018 (29/08/2018) | 0.7363 | 0.7330 | 0.7356 | 0.7320 | 0.7338 |
Tuesday 28 August 2018 (28/08/2018) | 0.7368 | 0.7360 | 0.7370 | 0.7369 | 0.7370 |
Monday 27 August 2018 (27/08/2018) | 0.7360 | 0.7367 | 0.7356 | 0.7346 | 0.7351 |
Friday 24 August 2018 (24/08/2018) | 0.7263 | 0.7346 | 0.7334 | 0.7299 | 0.7317 |
Thursday 23 August 2018 (23/08/2018) | 0.7353 | 0.7261 | 0.7312 | 0.7296 | 0.7304 |
Wednesday 22 August 2018 (22/08/2018) | 0.7380 | 0.7351 | 0.7367 | 0.7364 | 0.7366 |
Tuesday 21 August 2018 (21/08/2018) | 0.7354 | 0.7379 | 0.7382 | 0.7367 | 0.7375 |
Monday 20 August 2018 (20/08/2018) | 0.7326 | 0.7354 | 0.7343 | 0.7331 | 0.7337 |
Friday 17 August 2018 (17/08/2018) | 0.7277 | 0.7341 | 0.7312 | 0.7296 | 0.7304 |
Thursday 16 August 2018 (16/08/2018) | 0.7253 | 0.7278 | 0.7287 | 0.7280 | 0.7284 |
Wednesday 15 August 2018 (15/08/2018) | 0.7253 | 0.7252 | 0.7244 | 0.7243 | 0.7244 |
Tuesday 14 August 2018 (14/08/2018) | 0.7282 | 0.7254 | 0.7280 | 0.7263 | 0.7272 |
Monday 13 August 2018 (13/08/2018) | 0.7307 | 0.7285 | 0.7298 | 0.7298 | 0.7298 |
Friday 10 August 2018 (10/08/2018) | 0.7392 | 0.7323 | 0.7335 | 0.7335 | 0.7335 |
Thursday 9 August 2018 (09/08/2018) | 0.7445 | 0.7391 | 0.7435 | 0.7434 | 0.7435 |
Wednesday 8 August 2018 (08/08/2018) | 0.7445 | 0.7446 | 0.7448 | 0.7442 | 0.7445 |
Tuesday 7 August 2018 (07/08/2018) | 0.7404 | 0.7442 | 0.7445 | 0.7421 | 0.7433 |
Monday 6 August 2018 (06/08/2018) | 0.7412 | 0.7405 | 0.7413 | 0.7402 | 0.7408 |
Friday 3 August 2018 (03/08/2018) | 0.7379 | 0.7422 | 0.7425 | 0.7392 | 0.7409 |
Thursday 2 August 2018 (02/08/2018) | 0.7424 | 0.7378 | 0.7390 | 0.7384 | 0.7387 |
Wednesday 1 August 2018 (01/08/2018) | 0.7438 | 0.7424 | 0.7431 | 0.7426 | 0.7429 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 0.7427 | 0.7438 | 0.7450 | 0.7442 | 0.7446 |
Monday 30 July 2018 (30/07/2018) | 0.7418 | 0.7426 | 0.7426 | 0.7418 | 0.7422 |
Friday 27 July 2018 (27/07/2018) | 0.7401 | 0.7427 | 0.7422 | 0.7408 | 0.7415 |
Thursday 26 July 2018 (26/07/2018) | 0.7478 | 0.7398 | 0.7440 | 0.7424 | 0.7432 |
Wednesday 25 July 2018 (25/07/2018) | 0.7445 | 0.7479 | 0.7456 | 0.7437 | 0.7447 |
Tuesday 24 July 2018 (24/07/2018) | 0.7399 | 0.7445 | 0.7414 | 0.7412 | 0.7413 |
Monday 23 July 2018 (23/07/2018) | 0.7451 | 0.7398 | 0.7423 | 0.7422 | 0.7423 |
Friday 20 July 2018 (20/07/2018) | 0.7382 | 0.7434 | 0.7418 | 0.7391 | 0.7405 |
Thursday 19 July 2018 (19/07/2018) | 0.7417 | 0.7383 | 0.7398 | 0.7395 | 0.7397 |
Wednesday 18 July 2018 (18/07/2018) | 0.7397 | 0.7418 | 0.7400 | 0.7378 | 0.7389 |
Tuesday 17 July 2018 (17/07/2018) | 0.7433 | 0.7395 | 0.7440 | 0.7408 | 0.7424 |
Monday 16 July 2018 (16/07/2018) | 0.7437 | 0.7433 | 0.7455 | 0.7444 | 0.7450 |
Friday 13 July 2018 (13/07/2018) | 0.7426 | 0.7444 | 0.7434 | 0.7401 | 0.7418 |
Thursday 12 July 2018 (12/07/2018) | 0.7383 | 0.7426 | 0.7427 | 0.7403 | 0.7415 |
Wednesday 11 July 2018 (11/07/2018) | 0.7435 | 0.7383 | 0.7424 | 0.7412 | 0.7418 |
Tuesday 10 July 2018 (10/07/2018) | 0.7489 | 0.7434 | 0.7491 | 0.7452 | 0.7472 |
Monday 9 July 2018 (09/07/2018) | 0.7455 | 0.7488 | 0.7492 | 0.7491 | 0.7492 |
Friday 6 July 2018 (06/07/2018) | 0.7406 | 0.7451 | 0.7441 | 0.7427 | 0.7434 |
Thursday 5 July 2018 (05/07/2018) | 0.7398 | 0.7405 | 0.7414 | 0.7411 | 0.7413 |
Wednesday 4 July 2018 (04/07/2018) | 0.7399 | 0.7400 | 0.7419 | 0.7404 | 0.7412 |
Tuesday 3 July 2018 (03/07/2018) | 0.7356 | 0.7396 | 0.7384 | 0.7383 | 0.7384 |
Monday 2 July 2018 (02/07/2018) | 0.7416 | 0.7359 | 0.7376 | 0.7365 | 0.7371 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 0.7367 | 0.7424 | 0.7410 | 0.7387 | 0.7399 |
Thursday 28 June 2018 (28/06/2018) | 0.7360 | 0.7363 | 0.7366 | 0.7359 | 0.7363 |
Wednesday 27 June 2018 (27/06/2018) | 0.7410 | 0.7361 | 0.7387 | 0.7386 | 0.7387 |
Tuesday 26 June 2018 (26/06/2018) | 0.7429 | 0.7412 | 0.7426 | 0.7410 | 0.7418 |
Monday 25 June 2018 (25/06/2018) | 0.7458 | 0.7428 | 0.7445 | 0.7424 | 0.7435 |
Friday 22 June 2018 (22/06/2018) | 0.7396 | 0.7466 | 0.7460 | 0.7431 | 0.7446 |
Thursday 21 June 2018 (21/06/2018) | 0.7390 | 0.7397 | 0.7397 | 0.7386 | 0.7392 |
Wednesday 20 June 2018 (20/06/2018) | 0.7409 | 0.7392 | 0.7422 | 0.7399 | 0.7411 |
Tuesday 19 June 2018 (19/06/2018) | 0.7422 | 0.7407 | 0.7405 | 0.7400 | 0.7403 |
Monday 18 June 2018 (18/06/2018) | 0.7458 | 0.7421 | 0.7470 | 0.7428 | 0.7449 |
Friday 15 June 2018 (15/06/2018) | 0.7485 | 0.7476 | 0.7476 | 0.7466 | 0.7471 |
Thursday 14 June 2018 (14/06/2018) | 0.7586 | 0.7485 | 0.7574 | 0.7540 | 0.7557 |
Wednesday 13 June 2018 (13/06/2018) | 0.7594 | 0.7589 | 0.7601 | 0.7587 | 0.7594 |
Tuesday 12 June 2018 (12/06/2018) | 0.7623 | 0.7593 | 0.7631 | 0.7615 | 0.7623 |
Monday 11 June 2018 (11/06/2018) | 0.7621 | 0.7624 | 0.7630 | 0.7624 | 0.7627 |
Friday 8 June 2018 (08/06/2018) | 0.7634 | 0.7628 | 0.7612 | 0.7595 | 0.7604 |
Thursday 7 June 2018 (07/06/2018) | 0.7682 | 0.7635 | 0.7670 | 0.7662 | 0.7666 |
Wednesday 6 June 2018 (06/06/2018) | 0.7644 | 0.7684 | 0.7686 | 0.7664 | 0.7675 |
Tuesday 5 June 2018 (05/06/2018) | 0.7671 | 0.7642 | 0.7667 | 0.7642 | 0.7655 |
Monday 4 June 2018 (04/06/2018) | 0.7587 | 0.7672 | 0.7670 | 0.7613 | 0.7642 |
Friday 1 June 2018 (01/06/2018) | 0.7581 | 0.7599 | 0.7577 | 0.7568 | 0.7573 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 0.7591 | 0.7583 | 0.7599 | 0.7598 | 0.7599 |
Wednesday 30 May 2018 (30/05/2018) | 0.7504 | 0.7591 | 0.7579 | 0.7531 | 0.7555 |
Tuesday 29 May 2018 (29/05/2018) | 0.7566 | 0.7501 | 0.7546 | 0.7537 | 0.7542 |
Monday 28 May 2018 (28/05/2018) | 0.7576 | 0.7566 | 0.7581 | 0.7576 | 0.7579 |
Friday 25 May 2018 (25/05/2018) | 0.7590 | 0.7575 | 0.7587 | 0.7577 | 0.7582 |
Thursday 24 May 2018 (24/05/2018) | 0.7586 | 0.7591 | 0.7588 | 0.7581 | 0.7585 |
Wednesday 23 May 2018 (23/05/2018) | 0.7598 | 0.7586 | 0.7573 | 0.7568 | 0.7571 |
Tuesday 22 May 2018 (22/05/2018) | 0.7601 | 0.7598 | 0.7617 | 0.7610 | 0.7614 |
Monday 21 May 2018 (21/05/2018) | 0.7541 | 0.7601 | 0.7586 | 0.7539 | 0.7563 |
Friday 18 May 2018 (18/05/2018) | 0.7526 | 0.7531 | 0.7534 | 0.7531 | 0.7533 |
Thursday 17 May 2018 (17/05/2018) | 0.7538 | 0.7525 | 0.7541 | 0.7541 | 0.7541 |
Wednesday 16 May 2018 (16/05/2018) | 0.7487 | 0.7538 | 0.7525 | 0.7502 | 0.7514 |
Tuesday 15 May 2018 (15/05/2018) | 0.7546 | 0.7489 | 0.7522 | 0.7499 | 0.7511 |
Monday 14 May 2018 (14/05/2018) | 0.7569 | 0.7545 | 0.7571 | 0.7568 | 0.7570 |
Friday 11 May 2018 (11/05/2018) | 0.7545 | 0.7564 | 0.7578 | 0.7560 | 0.7569 |
Thursday 10 May 2018 (10/05/2018) | 0.7477 | 0.7545 | 0.7531 | 0.7504 | 0.7518 |
Wednesday 9 May 2018 (09/05/2018) | 0.7466 | 0.7477 | 0.7478 | 0.7461 | 0.7470 |
Tuesday 8 May 2018 (08/05/2018) | 0.7537 | 0.7469 | 0.7499 | 0.7488 | 0.7494 |
Monday 7 May 2018 (07/05/2018) | 0.7543 | 0.7536 | 0.7541 | 0.7532 | 0.7537 |
Friday 4 May 2018 (04/05/2018) | 0.7548 | 0.7573 | 0.7551 | 0.7545 | 0.7548 |
Thursday 3 May 2018 (03/05/2018) | 0.7507 | 0.7545 | 0.7536 | 0.7534 | 0.7535 |
Wednesday 2 May 2018 (02/05/2018) | 0.7482 | 0.7504 | 0.7525 | 0.7508 | 0.7517 |
Tuesday 1 May 2018 (01/05/2018) | 0.7530 | 0.7482 | 0.7530 | 0.7482 | 0.7506 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 0.7573 | 0.7532 | 0.7551 | 0.7540 | 0.7546 |
Friday 27 April 2018 (27/04/2018) | 0.7553 | 0.7585 | 0.7576 | 0.7546 | 0.7561 |
Thursday 26 April 2018 (26/04/2018) | 0.7568 | 0.7557 | 0.7577 | 0.7559 | 0.7568 |
Wednesday 25 April 2018 (25/04/2018) | 0.7605 | 0.7570 | 0.7580 | 0.7569 | 0.7575 |
Tuesday 24 April 2018 (24/04/2018) | 0.7602 | 0.7606 | 0.7605 | 0.7604 | 0.7605 |
Monday 23 April 2018 (23/04/2018) | 0.7661 | 0.7603 | 0.7650 | 0.7643 | 0.7647 |
Friday 20 April 2018 (20/04/2018) | 0.7720 | 0.7681 | 0.7691 | 0.7690 | 0.7691 |
Thursday 19 April 2018 (19/04/2018) | 0.7788 | 0.7725 | 0.7760 | 0.7743 | 0.7752 |
Wednesday 18 April 2018 (18/04/2018) | 0.7767 | 0.7790 | 0.7780 | 0.7764 | 0.7772 |
Tuesday 17 April 2018 (17/04/2018) | 0.7774 | 0.7768 | 0.7781 | 0.7776 | 0.7779 |
Monday 16 April 2018 (16/04/2018) | 0.7773 | 0.7774 | 0.7775 | 0.7774 | 0.7775 |
Friday 13 April 2018 (13/04/2018) | 0.7759 | 0.7768 | 0.7790 | 0.7785 | 0.7788 |
Thursday 12 April 2018 (12/04/2018) | 0.7763 | 0.7757 | 0.7756 | 0.7747 | 0.7752 |
Wednesday 11 April 2018 (11/04/2018) | 0.7763 | 0.7763 | 0.7761 | 0.7748 | 0.7755 |
Tuesday 10 April 2018 (10/04/2018) | 0.7699 | 0.7765 | 0.7744 | 0.7723 | 0.7734 |
Monday 9 April 2018 (09/04/2018) | 0.7679 | 0.7700 | 0.7691 | 0.7671 | 0.7681 |
Friday 6 April 2018 (06/04/2018) | 0.7670 | 0.7688 | 0.7677 | 0.7677 | 0.7677 |
Thursday 5 April 2018 (05/04/2018) | 0.7720 | 0.7668 | 0.7697 | 0.7684 | 0.7691 |
Wednesday 4 April 2018 (04/04/2018) | 0.7683 | 0.7719 | 0.7690 | 0.7674 | 0.7682 |
Tuesday 3 April 2018 (03/04/2018) | 0.7653 | 0.7683 | 0.7684 | 0.7675 | 0.7680 |
Monday 2 April 2018 (02/04/2018) | 0.7683 | 0.7653 | 0.7686 | 0.7666 | 0.7676 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 0.7686 | 0.7695 | 0.7702 | 0.7691 | 0.7697 |
Thursday 29 March 2018 (29/03/2018) | 0.7661 | 0.7685 | 0.7683 | 0.7659 | 0.7671 |
Wednesday 28 March 2018 (28/03/2018) | 0.7686 | 0.7660 | 0.7673 | 0.7664 | 0.7669 |
Tuesday 27 March 2018 (27/03/2018) | 0.7755 | 0.7687 | 0.7710 | 0.7701 | 0.7706 |
Monday 26 March 2018 (26/03/2018) | 0.7709 | 0.7754 | 0.7730 | 0.7721 | 0.7726 |
Friday 23 March 2018 (23/03/2018) | 0.7697 | 0.7703 | 0.7719 | 0.7713 | 0.7716 |
Thursday 22 March 2018 (22/03/2018) | 0.7774 | 0.7693 | 0.7743 | 0.7720 | 0.7732 |
Wednesday 21 March 2018 (21/03/2018) | 0.7690 | 0.7775 | 0.7726 | 0.7703 | 0.7715 |
Tuesday 20 March 2018 (20/03/2018) | 0.7708 | 0.7689 | 0.7709 | 0.7700 | 0.7705 |
Monday 19 March 2018 (19/03/2018) | 0.7716 | 0.7710 | 0.7707 | 0.7704 | 0.7706 |
Friday 16 March 2018 (16/03/2018) | 0.7788 | 0.7720 | 0.7776 | 0.7727 | 0.7752 |
Thursday 15 March 2018 (15/03/2018) | 0.7882 | 0.7790 | 0.7863 | 0.7817 | 0.7840 |
Wednesday 14 March 2018 (14/03/2018) | 0.7860 | 0.7880 | 0.7891 | 0.7864 | 0.7878 |
Tuesday 13 March 2018 (13/03/2018) | 0.7871 | 0.7858 | 0.7873 | 0.7863 | 0.7868 |
Monday 12 March 2018 (12/03/2018) | 0.7861 | 0.7873 | 0.7871 | 0.7867 | 0.7869 |
Friday 9 March 2018 (09/03/2018) | 0.7792 | 0.7859 | 0.7825 | 0.7823 | 0.7824 |
Thursday 8 March 2018 (08/03/2018) | 0.7827 | 0.7790 | 0.7811 | 0.7793 | 0.7802 |
Wednesday 7 March 2018 (07/03/2018) | 0.7785 | 0.7828 | 0.7810 | 0.7780 | 0.7795 |
Tuesday 6 March 2018 (06/03/2018) | 0.7764 | 0.7786 | 0.7792 | 0.7792 | 0.7792 |
Monday 5 March 2018 (05/03/2018) | 0.7755 | 0.7764 | 0.7751 | 0.7751 | 0.7751 |
Friday 2 March 2018 (02/03/2018) | 0.7765 | 0.7771 | 0.7765 | 0.7749 | 0.7757 |
Thursday 1 March 2018 (01/03/2018) | 0.7763 | 0.7764 | 0.7745 | 0.7733 | 0.7739 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 0.7794 | 0.7763 | 0.7788 | 0.7782 | 0.7785 |
Tuesday 27 February 2018 (27/02/2018) | 0.7849 | 0.7793 | 0.7833 | 0.7816 | 0.7825 |
Monday 26 February 2018 (26/02/2018) | 0.7840 | 0.7850 | 0.7857 | 0.7841 | 0.7849 |
Friday 23 February 2018 (23/02/2018) | 0.7838 | 0.7847 | 0.7822 | 0.7818 | 0.7820 |
Thursday 22 February 2018 (22/02/2018) | 0.7797 | 0.7839 | 0.7831 | 0.7819 | 0.7825 |
Wednesday 21 February 2018 (21/02/2018) | 0.7881 | 0.7798 | 0.7852 | 0.7852 | 0.7852 |
Tuesday 20 February 2018 (20/02/2018) | 0.7909 | 0.7881 | 0.7914 | 0.7892 | 0.7903 |
Monday 19 February 2018 (19/02/2018) | 0.7911 | 0.7907 | 0.7921 | 0.7905 | 0.7913 |
Friday 16 February 2018 (16/02/2018) | 0.7944 | 0.7915 | 0.7957 | 0.7930 | 0.7944 |
Thursday 15 February 2018 (15/02/2018) | 0.7927 | 0.7943 | 0.7944 | 0.7922 | 0.7933 |
Wednesday 14 February 2018 (14/02/2018) | 0.7861 | 0.7930 | 0.7884 | 0.7839 | 0.7862 |
Tuesday 13 February 2018 (13/02/2018) | 0.7856 | 0.7861 | 0.7871 | 0.7850 | 0.7861 |
Monday 12 February 2018 (12/02/2018) | 0.7820 | 0.7859 | 0.7847 | 0.7819 | 0.7833 |
Friday 9 February 2018 (09/02/2018) | 0.7786 | 0.7816 | 0.7801 | 0.7787 | 0.7794 |
Thursday 8 February 2018 (08/02/2018) | 0.7817 | 0.7787 | 0.7819 | 0.7813 | 0.7816 |
Wednesday 7 February 2018 (07/02/2018) | 0.7890 | 0.7815 | 0.7880 | 0.7851 | 0.7866 |
Tuesday 6 February 2018 (06/02/2018) | 0.7873 | 0.7893 | 0.7865 | 0.7860 | 0.7863 |
Monday 5 February 2018 (05/02/2018) | 0.7906 | 0.7875 | 0.7926 | 0.7901 | 0.7914 |
Friday 2 February 2018 (02/02/2018) | 0.8040 | 0.7929 | 0.7999 | 0.7951 | 0.7975 |
Thursday 1 February 2018 (01/02/2018) | 0.8060 | 0.8039 | 0.8042 | 0.8013 | 0.8028 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 0.8098 | 0.8059 | 0.8103 | 0.8072 | 0.8088 |
Tuesday 30 January 2018 (30/01/2018) | 0.8099 | 0.8101 | 0.8083 | 0.8052 | 0.8068 |
Monday 29 January 2018 (29/01/2018) | 0.8116 | 0.8096 | 0.8097 | 0.8084 | 0.8091 |
Friday 26 January 2018 (26/01/2018) | 0.8030 | 0.8118 | 0.8114 | 0.8084 | 0.8099 |
Thursday 25 January 2018 (25/01/2018) | 0.8052 | 0.8029 | 0.8090 | 0.8020 | 0.8055 |
Wednesday 24 January 2018 (24/01/2018) | 0.8002 | 0.8050 | 0.8057 | 0.8019 | 0.8038 |
Tuesday 23 January 2018 (23/01/2018) | 0.8008 | 0.8005 | 0.7990 | 0.7984 | 0.7987 |
Monday 22 January 2018 (22/01/2018) | 0.8000 | 0.8007 | 0.8008 | 0.7993 | 0.8001 |
Friday 19 January 2018 (19/01/2018) | 0.8005 | 0.8005 | 0.8022 | 0.8015 | 0.8019 |
Thursday 18 January 2018 (18/01/2018) | 0.7972 | 0.8008 | 0.7997 | 0.7983 | 0.7990 |
Wednesday 17 January 2018 (17/01/2018) | 0.7971 | 0.7972 | 0.8019 | 0.7967 | 0.7993 |
Tuesday 16 January 2018 (16/01/2018) | 0.7960 | 0.7970 | 0.7957 | 0.7950 | 0.7954 |
Monday 15 January 2018 (15/01/2018) | 0.7908 | 0.7963 | 0.7956 | 0.7950 | 0.7953 |
Friday 12 January 2018 (12/01/2018) | 0.7886 | 0.7912 | 0.7890 | 0.7883 | 0.7887 |
Thursday 11 January 2018 (11/01/2018) | 0.7847 | 0.7887 | 0.7871 | 0.7867 | 0.7869 |
Wednesday 10 January 2018 (10/01/2018) | 0.7812 | 0.7848 | 0.7835 | 0.7825 | 0.7830 |
Tuesday 9 January 2018 (09/01/2018) | 0.7845 | 0.7810 | 0.7839 | 0.7836 | 0.7838 |
Monday 8 January 2018 (08/01/2018) | 0.7859 | 0.7846 | 0.7843 | 0.7838 | 0.7841 |
Friday 5 January 2018 (05/01/2018) | 0.7864 | 0.7866 | 0.7853 | 0.7848 | 0.7851 |
Thursday 4 January 2018 (04/01/2018) | 0.7827 | 0.7864 | 0.7848 | 0.7839 | 0.7844 |
Wednesday 3 January 2018 (03/01/2018) | 0.7832 | 0.7827 | 0.7838 | 0.7816 | 0.7827 |
Tuesday 2 January 2018 (02/01/2018) | 0.7799 | 0.7832 | 0.7840 | 0.7825 | 0.7833 |
Monday 1 January 2018 (01/01/2018) | 0.7805 | 0.7800 | 0.7994 | 0.7801 | 0.7898 |