Australian Dollar-Bermuda Dollar History: 2018

Daily AUD/BMD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.8114 on 26/01/2018

Lowest exchange rate of 2018: 0.7041 on 27/12/2018

Average exchange rate of 2018: 0.7489


Historical Graph For Converting Australian Dollars into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Bermuda Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7062
0.7060
0.7084
0.7068
0.7076
Friday 28 December 2018 (28/12/2018)
0.7052
0.7071
0.7065
0.7059
0.7062
Thursday 27 December 2018 (27/12/2018)
0.7091
0.7052
0.7076
0.7041
0.7059
Wednesday 26 December 2018 (26/12/2018)
0.7065
0.7092
0.7089
0.7051
0.7070
Tuesday 25 December 2018 (25/12/2018)
0.7091
0.7065
0.7290
0.7071
0.7181
Monday 24 December 2018 (24/12/2018)
0.7067
0.7079
0.7082
0.7072
0.7077
Friday 21 December 2018 (21/12/2018)
0.7130
0.7052
0.7121
0.7074
0.7098
Thursday 20 December 2018 (20/12/2018)
0.7130
0.7133
0.7140
0.7137
0.7139
Wednesday 19 December 2018 (19/12/2018)
0.7208
0.7132
0.7198
0.7141
0.7170
Tuesday 18 December 2018 (18/12/2018)
0.7197
0.7206
0.7216
0.7214
0.7215
Monday 17 December 2018 (17/12/2018)
0.7193
0.7195
0.7196
0.7195
0.7196
Friday 14 December 2018 (14/12/2018)
0.7240
0.7200
0.7208
0.7184
0.7196
Thursday 13 December 2018 (13/12/2018)
0.7235
0.7243
0.7255
0.7251
0.7253
Wednesday 12 December 2018 (12/12/2018)
0.7229
0.7238
0.7241
0.7235
0.7238
Tuesday 11 December 2018 (11/12/2018)
0.7209
0.7231
0.7229
0.7217
0.7223
Monday 10 December 2018 (10/12/2018)
0.7200
0.7208
0.7218
0.7199
0.7209
Friday 7 December 2018 (07/12/2018)
0.7252
0.7219
0.7236
0.7232
0.7234
Thursday 6 December 2018 (06/12/2018)
0.7282
0.7249
0.7270
0.7235
0.7253
Wednesday 5 December 2018 (05/12/2018)
0.7364
0.7285
0.7350
0.7306
0.7328
Tuesday 4 December 2018 (04/12/2018)
0.7374
0.7363
0.7408
0.7367
0.7388
Monday 3 December 2018 (03/12/2018)
0.7393
0.7375
0.7399
0.7397
0.7398

November

Friday 30 November 2018 (30/11/2018)
0.7340
0.7335
0.7334
0.7330
0.7332
Thursday 29 November 2018 (29/11/2018)
0.7320
0.7341
0.7353
0.7324
0.7339
Wednesday 28 November 2018 (28/11/2018)
0.7247
0.7322
0.7295
0.7280
0.7288
Tuesday 27 November 2018 (27/11/2018)
0.7242
0.7247
0.7257
0.7239
0.7248
Monday 26 November 2018 (26/11/2018)
0.7254
0.7240
0.7271
0.7262
0.7267
Friday 23 November 2018 (23/11/2018)
0.7268
0.7255
0.7265
0.7264
0.7265
Thursday 22 November 2018 (22/11/2018)
0.7280
0.7267
0.7283
0.7272
0.7278
Wednesday 21 November 2018 (21/11/2018)
0.7235
0.7278
0.7288
0.7246
0.7267
Tuesday 20 November 2018 (20/11/2018)
0.7314
0.7235
0.7277
0.7271
0.7274
Monday 19 November 2018 (19/11/2018)
0.7337
0.7314
0.7325
0.7316
0.7321
Friday 16 November 2018 (16/11/2018)
0.7290
0.7349
0.7332
0.7295
0.7314
Thursday 15 November 2018 (15/11/2018)
0.7252
0.7291
0.7293
0.7273
0.7283
Wednesday 14 November 2018 (14/11/2018)
0.7249
0.7253
0.7253
0.7234
0.7244
Tuesday 13 November 2018 (13/11/2018)
0.7193
0.7250
0.7237
0.7221
0.7229
Monday 12 November 2018 (12/11/2018)
0.7244
0.7194
0.7236
0.7215
0.7226
Friday 9 November 2018 (09/11/2018)
0.7284
0.7249
0.7267
0.7248
0.7258
Thursday 8 November 2018 (08/11/2018)
0.7293
0.7284
0.7296
0.7290
0.7293
Wednesday 7 November 2018 (07/11/2018)
0.7261
0.7293
0.7279
0.7277
0.7278
Tuesday 6 November 2018 (06/11/2018)
0.7229
0.7261
0.7252
0.7243
0.7248
Monday 5 November 2018 (05/11/2018)
0.7216
0.7230
0.7227
0.7214
0.7221
Friday 2 November 2018 (02/11/2018)
0.7222
0.7232
0.7267
0.7239
0.7253
Thursday 1 November 2018 (01/11/2018)
0.7100
0.7223
0.7213
0.7128
0.7171

October

Wednesday 31 October 2018 (31/10/2018)
0.7116
0.7100
0.7121
0.7113
0.7117
Tuesday 30 October 2018 (30/10/2018)
0.7080
0.7115
0.7130
0.7082
0.7106
Monday 29 October 2018 (29/10/2018)
0.7115
0.7081
0.7106
0.7096
0.7101
Friday 26 October 2018 (26/10/2018)
0.7100
0.7126
0.7097
0.7055
0.7076
Thursday 25 October 2018 (25/10/2018)
0.7081
0.7099
0.7103
0.7081
0.7092
Wednesday 24 October 2018 (24/10/2018)
0.7108
0.7081
0.7107
0.7094
0.7101
Tuesday 23 October 2018 (23/10/2018)
0.7090
0.7109
0.7090
0.7084
0.7087
Monday 22 October 2018 (22/10/2018)
0.7131
0.7091
0.7123
0.7117
0.7120
Friday 19 October 2018 (19/10/2018)
0.7114
0.7141
0.7154
0.7145
0.7150
Thursday 18 October 2018 (18/10/2018)
0.7129
0.7114
0.7144
0.7121
0.7133
Wednesday 17 October 2018 (17/10/2018)
0.7156
0.7128
0.7153
0.7149
0.7151
Tuesday 16 October 2018 (16/10/2018)
0.7154
0.7156
0.7152
0.7148
0.7150
Monday 15 October 2018 (15/10/2018)
0.7125
0.7153
0.7154
0.7145
0.7150
Friday 12 October 2018 (12/10/2018)
0.7142
0.7138
0.7144
0.7138
0.7141
Thursday 11 October 2018 (11/10/2018)
0.7082
0.7143
0.7134
0.7092
0.7113
Wednesday 10 October 2018 (10/10/2018)
0.7131
0.7081
0.7134
0.7072
0.7103
Tuesday 9 October 2018 (09/10/2018)
0.7090
0.7131
0.7114
0.7083
0.7099
Monday 8 October 2018 (08/10/2018)
0.7070
0.7091
0.7085
0.7070
0.7078
Friday 5 October 2018 (05/10/2018)
0.7098
0.7079
0.7092
0.7070
0.7081
Thursday 4 October 2018 (04/10/2018)
0.7115
0.7098
0.7115
0.7096
0.7106
Wednesday 3 October 2018 (03/10/2018)
0.7205
0.7114
0.7180
0.7156
0.7168
Tuesday 2 October 2018 (02/10/2018)
0.7246
0.7205
0.7226
0.7202
0.7214
Monday 1 October 2018 (01/10/2018)
0.7241
0.7246
0.7240
0.7238
0.7239

September

Friday 28 September 2018 (28/09/2018)
0.7223
0.7245
0.7241
0.7228
0.7235
Thursday 27 September 2018 (27/09/2018)
0.7274
0.7222
0.7252
0.7241
0.7247
Wednesday 26 September 2018 (26/09/2018)
0.7267
0.7277
0.7290
0.7283
0.7287
Tuesday 25 September 2018 (25/09/2018)
0.7271
0.7267
0.7269
0.7267
0.7268
Monday 24 September 2018 (24/09/2018)
0.7295
0.7270
0.7291
0.7287
0.7289
Friday 21 September 2018 (21/09/2018)
0.7304
0.7322
0.7315
0.7305
0.7310
Thursday 20 September 2018 (20/09/2018)
0.7277
0.7304
0.7301
0.7284
0.7293
Wednesday 19 September 2018 (19/09/2018)
0.7243
0.7277
0.7287
0.7264
0.7276
Tuesday 18 September 2018 (18/09/2018)
0.7163
0.7244
0.7230
0.7178
0.7204
Monday 17 September 2018 (17/09/2018)
0.7161
0.7164
0.7182
0.7174
0.7178
Friday 14 September 2018 (14/09/2018)
0.7205
0.7169
0.7204
0.7197
0.7201
Thursday 13 September 2018 (13/09/2018)
0.7189
0.7207
0.7211
0.7211
0.7211
Wednesday 12 September 2018 (12/09/2018)
0.7128
0.7189
0.7169
0.7143
0.7156
Tuesday 11 September 2018 (11/09/2018)
0.7127
0.7128
0.7138
0.7125
0.7132
Monday 10 September 2018 (10/09/2018)
0.7130
0.7127
0.7131
0.7127
0.7129
Friday 7 September 2018 (07/09/2018)
0.7209
0.7127
0.7204
0.7165
0.7185
Thursday 6 September 2018 (06/09/2018)
0.7214
0.7209
0.7214
0.7212
0.7213
Wednesday 5 September 2018 (05/09/2018)
0.7203
0.7214
0.7198
0.7195
0.7197
Tuesday 4 September 2018 (04/09/2018)
0.7224
0.7202
0.7224
0.7198
0.7211
Monday 3 September 2018 (03/09/2018)
0.7207
0.7225
0.7236
0.7194
0.7215

August

Friday 31 August 2018 (31/08/2018)
0.7281
0.7213
0.7246
0.7234
0.7240
Thursday 30 August 2018 (30/08/2018)
0.7329
0.7280
0.7306
0.7288
0.7297
Wednesday 29 August 2018 (29/08/2018)
0.7363
0.7330
0.7356
0.7320
0.7338
Tuesday 28 August 2018 (28/08/2018)
0.7368
0.7360
0.7370
0.7369
0.7370
Monday 27 August 2018 (27/08/2018)
0.7360
0.7367
0.7356
0.7346
0.7351
Friday 24 August 2018 (24/08/2018)
0.7263
0.7346
0.7334
0.7299
0.7317
Thursday 23 August 2018 (23/08/2018)
0.7353
0.7261
0.7312
0.7296
0.7304
Wednesday 22 August 2018 (22/08/2018)
0.7380
0.7351
0.7367
0.7364
0.7366
Tuesday 21 August 2018 (21/08/2018)
0.7354
0.7379
0.7382
0.7367
0.7375
Monday 20 August 2018 (20/08/2018)
0.7326
0.7354
0.7343
0.7331
0.7337
Friday 17 August 2018 (17/08/2018)
0.7277
0.7341
0.7312
0.7296
0.7304
Thursday 16 August 2018 (16/08/2018)
0.7253
0.7278
0.7287
0.7280
0.7284
Wednesday 15 August 2018 (15/08/2018)
0.7253
0.7252
0.7244
0.7243
0.7244
Tuesday 14 August 2018 (14/08/2018)
0.7282
0.7254
0.7280
0.7263
0.7272
Monday 13 August 2018 (13/08/2018)
0.7307
0.7285
0.7298
0.7298
0.7298
Friday 10 August 2018 (10/08/2018)
0.7392
0.7323
0.7335
0.7335
0.7335
Thursday 9 August 2018 (09/08/2018)
0.7445
0.7391
0.7435
0.7434
0.7435
Wednesday 8 August 2018 (08/08/2018)
0.7445
0.7446
0.7448
0.7442
0.7445
Tuesday 7 August 2018 (07/08/2018)
0.7404
0.7442
0.7445
0.7421
0.7433
Monday 6 August 2018 (06/08/2018)
0.7412
0.7405
0.7413
0.7402
0.7408
Friday 3 August 2018 (03/08/2018)
0.7379
0.7422
0.7425
0.7392
0.7409
Thursday 2 August 2018 (02/08/2018)
0.7424
0.7378
0.7390
0.7384
0.7387
Wednesday 1 August 2018 (01/08/2018)
0.7438
0.7424
0.7431
0.7426
0.7429

July

Tuesday 31 July 2018 (31/07/2018)
0.7427
0.7438
0.7450
0.7442
0.7446
Monday 30 July 2018 (30/07/2018)
0.7418
0.7426
0.7426
0.7418
0.7422
Friday 27 July 2018 (27/07/2018)
0.7401
0.7427
0.7422
0.7408
0.7415
Thursday 26 July 2018 (26/07/2018)
0.7478
0.7398
0.7440
0.7424
0.7432
Wednesday 25 July 2018 (25/07/2018)
0.7445
0.7479
0.7456
0.7437
0.7447
Tuesday 24 July 2018 (24/07/2018)
0.7399
0.7445
0.7414
0.7412
0.7413
Monday 23 July 2018 (23/07/2018)
0.7451
0.7398
0.7423
0.7422
0.7423
Friday 20 July 2018 (20/07/2018)
0.7382
0.7434
0.7418
0.7391
0.7405
Thursday 19 July 2018 (19/07/2018)
0.7417
0.7383
0.7398
0.7395
0.7397
Wednesday 18 July 2018 (18/07/2018)
0.7397
0.7418
0.7400
0.7378
0.7389
Tuesday 17 July 2018 (17/07/2018)
0.7433
0.7395
0.7440
0.7408
0.7424
Monday 16 July 2018 (16/07/2018)
0.7437
0.7433
0.7455
0.7444
0.7450
Friday 13 July 2018 (13/07/2018)
0.7426
0.7444
0.7434
0.7401
0.7418
Thursday 12 July 2018 (12/07/2018)
0.7383
0.7426
0.7427
0.7403
0.7415
Wednesday 11 July 2018 (11/07/2018)
0.7435
0.7383
0.7424
0.7412
0.7418
Tuesday 10 July 2018 (10/07/2018)
0.7489
0.7434
0.7491
0.7452
0.7472
Monday 9 July 2018 (09/07/2018)
0.7455
0.7488
0.7492
0.7491
0.7492
Friday 6 July 2018 (06/07/2018)
0.7406
0.7451
0.7441
0.7427
0.7434
Thursday 5 July 2018 (05/07/2018)
0.7398
0.7405
0.7414
0.7411
0.7413
Wednesday 4 July 2018 (04/07/2018)
0.7399
0.7400
0.7419
0.7404
0.7412
Tuesday 3 July 2018 (03/07/2018)
0.7356
0.7396
0.7384
0.7383
0.7384
Monday 2 July 2018 (02/07/2018)
0.7416
0.7359
0.7376
0.7365
0.7371

June

Friday 29 June 2018 (29/06/2018)
0.7367
0.7424
0.7410
0.7387
0.7399
Thursday 28 June 2018 (28/06/2018)
0.7360
0.7363
0.7366
0.7359
0.7363
Wednesday 27 June 2018 (27/06/2018)
0.7410
0.7361
0.7387
0.7386
0.7387
Tuesday 26 June 2018 (26/06/2018)
0.7429
0.7412
0.7426
0.7410
0.7418
Monday 25 June 2018 (25/06/2018)
0.7458
0.7428
0.7445
0.7424
0.7435
Friday 22 June 2018 (22/06/2018)
0.7396
0.7466
0.7460
0.7431
0.7446
Thursday 21 June 2018 (21/06/2018)
0.7390
0.7397
0.7397
0.7386
0.7392
Wednesday 20 June 2018 (20/06/2018)
0.7409
0.7392
0.7422
0.7399
0.7411
Tuesday 19 June 2018 (19/06/2018)
0.7422
0.7407
0.7405
0.7400
0.7403
Monday 18 June 2018 (18/06/2018)
0.7458
0.7421
0.7470
0.7428
0.7449
Friday 15 June 2018 (15/06/2018)
0.7485
0.7476
0.7476
0.7466
0.7471
Thursday 14 June 2018 (14/06/2018)
0.7586
0.7485
0.7574
0.7540
0.7557
Wednesday 13 June 2018 (13/06/2018)
0.7594
0.7589
0.7601
0.7587
0.7594
Tuesday 12 June 2018 (12/06/2018)
0.7623
0.7593
0.7631
0.7615
0.7623
Monday 11 June 2018 (11/06/2018)
0.7621
0.7624
0.7630
0.7624
0.7627
Friday 8 June 2018 (08/06/2018)
0.7634
0.7628
0.7612
0.7595
0.7604
Thursday 7 June 2018 (07/06/2018)
0.7682
0.7635
0.7670
0.7662
0.7666
Wednesday 6 June 2018 (06/06/2018)
0.7644
0.7684
0.7686
0.7664
0.7675
Tuesday 5 June 2018 (05/06/2018)
0.7671
0.7642
0.7667
0.7642
0.7655
Monday 4 June 2018 (04/06/2018)
0.7587
0.7672
0.7670
0.7613
0.7642
Friday 1 June 2018 (01/06/2018)
0.7581
0.7599
0.7577
0.7568
0.7573

May

Thursday 31 May 2018 (31/05/2018)
0.7591
0.7583
0.7599
0.7598
0.7599
Wednesday 30 May 2018 (30/05/2018)
0.7504
0.7591
0.7579
0.7531
0.7555
Tuesday 29 May 2018 (29/05/2018)
0.7566
0.7501
0.7546
0.7537
0.7542
Monday 28 May 2018 (28/05/2018)
0.7576
0.7566
0.7581
0.7576
0.7579
Friday 25 May 2018 (25/05/2018)
0.7590
0.7575
0.7587
0.7577
0.7582
Thursday 24 May 2018 (24/05/2018)
0.7586
0.7591
0.7588
0.7581
0.7585
Wednesday 23 May 2018 (23/05/2018)
0.7598
0.7586
0.7573
0.7568
0.7571
Tuesday 22 May 2018 (22/05/2018)
0.7601
0.7598
0.7617
0.7610
0.7614
Monday 21 May 2018 (21/05/2018)
0.7541
0.7601
0.7586
0.7539
0.7563
Friday 18 May 2018 (18/05/2018)
0.7526
0.7531
0.7534
0.7531
0.7533
Thursday 17 May 2018 (17/05/2018)
0.7538
0.7525
0.7541
0.7541
0.7541
Wednesday 16 May 2018 (16/05/2018)
0.7487
0.7538
0.7525
0.7502
0.7514
Tuesday 15 May 2018 (15/05/2018)
0.7546
0.7489
0.7522
0.7499
0.7511
Monday 14 May 2018 (14/05/2018)
0.7569
0.7545
0.7571
0.7568
0.7570
Friday 11 May 2018 (11/05/2018)
0.7545
0.7564
0.7578
0.7560
0.7569
Thursday 10 May 2018 (10/05/2018)
0.7477
0.7545
0.7531
0.7504
0.7518
Wednesday 9 May 2018 (09/05/2018)
0.7466
0.7477
0.7478
0.7461
0.7470
Tuesday 8 May 2018 (08/05/2018)
0.7537
0.7469
0.7499
0.7488
0.7494
Monday 7 May 2018 (07/05/2018)
0.7543
0.7536
0.7541
0.7532
0.7537
Friday 4 May 2018 (04/05/2018)
0.7548
0.7573
0.7551
0.7545
0.7548
Thursday 3 May 2018 (03/05/2018)
0.7507
0.7545
0.7536
0.7534
0.7535
Wednesday 2 May 2018 (02/05/2018)
0.7482
0.7504
0.7525
0.7508
0.7517
Tuesday 1 May 2018 (01/05/2018)
0.7530
0.7482
0.7530
0.7482
0.7506

April

Monday 30 April 2018 (30/04/2018)
0.7573
0.7532
0.7551
0.7540
0.7546
Friday 27 April 2018 (27/04/2018)
0.7553
0.7585
0.7576
0.7546
0.7561
Thursday 26 April 2018 (26/04/2018)
0.7568
0.7557
0.7577
0.7559
0.7568
Wednesday 25 April 2018 (25/04/2018)
0.7605
0.7570
0.7580
0.7569
0.7575
Tuesday 24 April 2018 (24/04/2018)
0.7602
0.7606
0.7605
0.7604
0.7605
Monday 23 April 2018 (23/04/2018)
0.7661
0.7603
0.7650
0.7643
0.7647
Friday 20 April 2018 (20/04/2018)
0.7720
0.7681
0.7691
0.7690
0.7691
Thursday 19 April 2018 (19/04/2018)
0.7788
0.7725
0.7760
0.7743
0.7752
Wednesday 18 April 2018 (18/04/2018)
0.7767
0.7790
0.7780
0.7764
0.7772
Tuesday 17 April 2018 (17/04/2018)
0.7774
0.7768
0.7781
0.7776
0.7779
Monday 16 April 2018 (16/04/2018)
0.7773
0.7774
0.7775
0.7774
0.7775
Friday 13 April 2018 (13/04/2018)
0.7759
0.7768
0.7790
0.7785
0.7788
Thursday 12 April 2018 (12/04/2018)
0.7763
0.7757
0.7756
0.7747
0.7752
Wednesday 11 April 2018 (11/04/2018)
0.7763
0.7763
0.7761
0.7748
0.7755
Tuesday 10 April 2018 (10/04/2018)
0.7699
0.7765
0.7744
0.7723
0.7734
Monday 9 April 2018 (09/04/2018)
0.7679
0.7700
0.7691
0.7671
0.7681
Friday 6 April 2018 (06/04/2018)
0.7670
0.7688
0.7677
0.7677
0.7677
Thursday 5 April 2018 (05/04/2018)
0.7720
0.7668
0.7697
0.7684
0.7691
Wednesday 4 April 2018 (04/04/2018)
0.7683
0.7719
0.7690
0.7674
0.7682
Tuesday 3 April 2018 (03/04/2018)
0.7653
0.7683
0.7684
0.7675
0.7680
Monday 2 April 2018 (02/04/2018)
0.7683
0.7653
0.7686
0.7666
0.7676

March

Friday 30 March 2018 (30/03/2018)
0.7686
0.7695
0.7702
0.7691
0.7697
Thursday 29 March 2018 (29/03/2018)
0.7661
0.7685
0.7683
0.7659
0.7671
Wednesday 28 March 2018 (28/03/2018)
0.7686
0.7660
0.7673
0.7664
0.7669
Tuesday 27 March 2018 (27/03/2018)
0.7755
0.7687
0.7710
0.7701
0.7706
Monday 26 March 2018 (26/03/2018)
0.7709
0.7754
0.7730
0.7721
0.7726
Friday 23 March 2018 (23/03/2018)
0.7697
0.7703
0.7719
0.7713
0.7716
Thursday 22 March 2018 (22/03/2018)
0.7774
0.7693
0.7743
0.7720
0.7732
Wednesday 21 March 2018 (21/03/2018)
0.7690
0.7775
0.7726
0.7703
0.7715
Tuesday 20 March 2018 (20/03/2018)
0.7708
0.7689
0.7709
0.7700
0.7705
Monday 19 March 2018 (19/03/2018)
0.7716
0.7710
0.7707
0.7704
0.7706
Friday 16 March 2018 (16/03/2018)
0.7788
0.7720
0.7776
0.7727
0.7752
Thursday 15 March 2018 (15/03/2018)
0.7882
0.7790
0.7863
0.7817
0.7840
Wednesday 14 March 2018 (14/03/2018)
0.7860
0.7880
0.7891
0.7864
0.7878
Tuesday 13 March 2018 (13/03/2018)
0.7871
0.7858
0.7873
0.7863
0.7868
Monday 12 March 2018 (12/03/2018)
0.7861
0.7873
0.7871
0.7867
0.7869
Friday 9 March 2018 (09/03/2018)
0.7792
0.7859
0.7825
0.7823
0.7824
Thursday 8 March 2018 (08/03/2018)
0.7827
0.7790
0.7811
0.7793
0.7802
Wednesday 7 March 2018 (07/03/2018)
0.7785
0.7828
0.7810
0.7780
0.7795
Tuesday 6 March 2018 (06/03/2018)
0.7764
0.7786
0.7792
0.7792
0.7792
Monday 5 March 2018 (05/03/2018)
0.7755
0.7764
0.7751
0.7751
0.7751
Friday 2 March 2018 (02/03/2018)
0.7765
0.7771
0.7765
0.7749
0.7757
Thursday 1 March 2018 (01/03/2018)
0.7763
0.7764
0.7745
0.7733
0.7739

February

Wednesday 28 February 2018 (28/02/2018)
0.7794
0.7763
0.7788
0.7782
0.7785
Tuesday 27 February 2018 (27/02/2018)
0.7849
0.7793
0.7833
0.7816
0.7825
Monday 26 February 2018 (26/02/2018)
0.7840
0.7850
0.7857
0.7841
0.7849
Friday 23 February 2018 (23/02/2018)
0.7838
0.7847
0.7822
0.7818
0.7820
Thursday 22 February 2018 (22/02/2018)
0.7797
0.7839
0.7831
0.7819
0.7825
Wednesday 21 February 2018 (21/02/2018)
0.7881
0.7798
0.7852
0.7852
0.7852
Tuesday 20 February 2018 (20/02/2018)
0.7909
0.7881
0.7914
0.7892
0.7903
Monday 19 February 2018 (19/02/2018)
0.7911
0.7907
0.7921
0.7905
0.7913
Friday 16 February 2018 (16/02/2018)
0.7944
0.7915
0.7957
0.7930
0.7944
Thursday 15 February 2018 (15/02/2018)
0.7927
0.7943
0.7944
0.7922
0.7933
Wednesday 14 February 2018 (14/02/2018)
0.7861
0.7930
0.7884
0.7839
0.7862
Tuesday 13 February 2018 (13/02/2018)
0.7856
0.7861
0.7871
0.7850
0.7861
Monday 12 February 2018 (12/02/2018)
0.7820
0.7859
0.7847
0.7819
0.7833
Friday 9 February 2018 (09/02/2018)
0.7786
0.7816
0.7801
0.7787
0.7794
Thursday 8 February 2018 (08/02/2018)
0.7817
0.7787
0.7819
0.7813
0.7816
Wednesday 7 February 2018 (07/02/2018)
0.7890
0.7815
0.7880
0.7851
0.7866
Tuesday 6 February 2018 (06/02/2018)
0.7873
0.7893
0.7865
0.7860
0.7863
Monday 5 February 2018 (05/02/2018)
0.7906
0.7875
0.7926
0.7901
0.7914
Friday 2 February 2018 (02/02/2018)
0.8040
0.7929
0.7999
0.7951
0.7975
Thursday 1 February 2018 (01/02/2018)
0.8060
0.8039
0.8042
0.8013
0.8028

January

Wednesday 31 January 2018 (31/01/2018)
0.8098
0.8059
0.8103
0.8072
0.8088
Tuesday 30 January 2018 (30/01/2018)
0.8099
0.8101
0.8083
0.8052
0.8068
Monday 29 January 2018 (29/01/2018)
0.8116
0.8096
0.8097
0.8084
0.8091
Friday 26 January 2018 (26/01/2018)
0.8030
0.8118
0.8114
0.8084
0.8099
Thursday 25 January 2018 (25/01/2018)
0.8052
0.8029
0.8090
0.8020
0.8055
Wednesday 24 January 2018 (24/01/2018)
0.8002
0.8050
0.8057
0.8019
0.8038
Tuesday 23 January 2018 (23/01/2018)
0.8008
0.8005
0.7990
0.7984
0.7987
Monday 22 January 2018 (22/01/2018)
0.8000
0.8007
0.8008
0.7993
0.8001
Friday 19 January 2018 (19/01/2018)
0.8005
0.8005
0.8022
0.8015
0.8019
Thursday 18 January 2018 (18/01/2018)
0.7972
0.8008
0.7997
0.7983
0.7990
Wednesday 17 January 2018 (17/01/2018)
0.7971
0.7972
0.8019
0.7967
0.7993
Tuesday 16 January 2018 (16/01/2018)
0.7960
0.7970
0.7957
0.7950
0.7954
Monday 15 January 2018 (15/01/2018)
0.7908
0.7963
0.7956
0.7950
0.7953
Friday 12 January 2018 (12/01/2018)
0.7886
0.7912
0.7890
0.7883
0.7887
Thursday 11 January 2018 (11/01/2018)
0.7847
0.7887
0.7871
0.7867
0.7869
Wednesday 10 January 2018 (10/01/2018)
0.7812
0.7848
0.7835
0.7825
0.7830
Tuesday 9 January 2018 (09/01/2018)
0.7845
0.7810
0.7839
0.7836
0.7838
Monday 8 January 2018 (08/01/2018)
0.7859
0.7846
0.7843
0.7838
0.7841
Friday 5 January 2018 (05/01/2018)
0.7864
0.7866
0.7853
0.7848
0.7851
Thursday 4 January 2018 (04/01/2018)
0.7827
0.7864
0.7848
0.7839
0.7844
Wednesday 3 January 2018 (03/01/2018)
0.7832
0.7827
0.7838
0.7816
0.7827
Tuesday 2 January 2018 (02/01/2018)
0.7799
0.7832
0.7840
0.7825
0.7833
Monday 1 January 2018 (01/01/2018)
0.7805
0.7800
0.7994
0.7801
0.7898