Australian Dollar-Bermuda Dollar History: 2017

Daily AUD/BMD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.4808 on 18/04/2017

Lowest exchange rate of 2017: 0.7232 on 05/01/2017

Average exchange rate of 2017: 0.7705


Historical Graph For Converting Australian Dollars into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Bermuda Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7794
0.7805
0.7884
0.7804
0.7844
Thursday 28 December 2017 (28/12/2017)
0.7772
0.7794
0.7790
0.7785
0.7788
Wednesday 27 December 2017 (27/12/2017)
0.7731
0.7774
0.7763
0.7762
0.7763
Tuesday 26 December 2017 (26/12/2017)
0.7724
0.7731
0.7723
0.7721
0.7722
Monday 25 December 2017 (25/12/2017)
0.7716
0.7723
0.7785
0.7721
0.7753
Friday 22 December 2017 (22/12/2017)
0.7706
0.7722
0.7745
0.7711
0.7728
Thursday 21 December 2017 (21/12/2017)
0.7672
0.7707
0.7689
0.7657
0.7673
Wednesday 20 December 2017 (20/12/2017)
0.7651
0.7671
0.7672
0.7664
0.7668
Tuesday 19 December 2017 (19/12/2017)
0.7665
0.7653
0.7663
0.7660
0.7662
Monday 18 December 2017 (18/12/2017)
0.7647
0.7666
0.7667
0.7651
0.7659
Friday 15 December 2017 (15/12/2017)
0.7666
0.7646
0.7706
0.7670
0.7688
Thursday 14 December 2017 (14/12/2017)
0.7630
0.7666
0.7661
0.7653
0.7657
Wednesday 13 December 2017 (13/12/2017)
0.7558
0.7633
0.7602
0.7592
0.7597
Tuesday 12 December 2017 (12/12/2017)
0.7528
0.7558
0.7560
0.7537
0.7549
Monday 11 December 2017 (11/12/2017)
0.7507
0.7531
0.7535
0.7523
0.7529
Friday 8 December 2017 (08/12/2017)
0.7509
0.7505
0.7518
0.7511
0.7515
Thursday 7 December 2017 (07/12/2017)
0.7568
0.7511
0.7533
0.7510
0.7522
Wednesday 6 December 2017 (06/12/2017)
0.7607
0.7567
0.7594
0.7578
0.7586
Tuesday 5 December 2017 (05/12/2017)
0.7603
0.7605
0.7646
0.7606
0.7626
Monday 4 December 2017 (04/12/2017)
0.7589
0.7605
0.7606
0.7606
0.7606
Friday 1 December 2017 (01/12/2017)
0.7564
0.7606
0.7650
0.7565
0.7608

November

Thursday 30 November 2017 (30/11/2017)
0.7567
0.7563
0.7582
0.7569
0.7576
Wednesday 29 November 2017 (29/11/2017)
0.7604
0.7568
0.7603
0.7572
0.7588
Tuesday 28 November 2017 (28/11/2017)
0.7608
0.7606
0.7616
0.7597
0.7607
Monday 27 November 2017 (27/11/2017)
0.7612
0.7608
0.7626
0.7624
0.7625
Friday 24 November 2017 (24/11/2017)
0.7625
0.7618
0.7623
0.7619
0.7621
Thursday 23 November 2017 (23/11/2017)
0.7613
0.7625
0.7629
0.7612
0.7621
Wednesday 22 November 2017 (22/11/2017)
0.7586
0.7613
0.7600
0.7580
0.7590
Tuesday 21 November 2017 (21/11/2017)
0.7556
0.7585
0.7585
0.7538
0.7562
Monday 20 November 2017 (20/11/2017)
0.7553
0.7554
0.7559
0.7557
0.7558
Friday 17 November 2017 (17/11/2017)
0.7587
0.7576
0.7573
0.7547
0.7560
Thursday 16 November 2017 (16/11/2017)
0.7592
0.7587
0.7589
0.7589
0.7589
Wednesday 15 November 2017 (15/11/2017)
0.7631
0.7594
0.7618
0.7591
0.7605
Tuesday 14 November 2017 (14/11/2017)
0.7615
0.7632
0.7635
0.7626
0.7631
Monday 13 November 2017 (13/11/2017)
0.7647
0.7615
0.7648
0.7622
0.7635
Friday 10 November 2017 (10/11/2017)
0.7682
0.7662
0.7686
0.7664
0.7675
Thursday 9 November 2017 (09/11/2017)
0.7681
0.7682
0.7680
0.7678
0.7679
Wednesday 8 November 2017 (08/11/2017)
0.7657
0.7678
0.7682
0.7649
0.7666
Tuesday 7 November 2017 (07/11/2017)
0.7687
0.7656
0.7663
0.7646
0.7655
Monday 6 November 2017 (06/11/2017)
0.7651
0.7687
0.7684
0.7651
0.7668
Friday 3 November 2017 (03/11/2017)
0.7714
0.7652
0.7707
0.7672
0.7690
Thursday 2 November 2017 (02/11/2017)
0.7679
0.7714
0.7720
0.7696
0.7708
Wednesday 1 November 2017 (01/11/2017)
0.7659
0.7677
0.7688
0.7668
0.7678

October

Tuesday 31 October 2017 (31/10/2017)
0.7696
0.7660
0.7688
0.7657
0.7673
Monday 30 October 2017 (30/10/2017)
0.7667
0.7697
0.7678
0.7669
0.7674
Friday 27 October 2017 (27/10/2017)
0.7662
0.7682
0.7659
0.7633
0.7646
Thursday 26 October 2017 (26/10/2017)
0.7709
0.7660
0.7706
0.7675
0.7691
Wednesday 25 October 2017 (25/10/2017)
0.7776
0.7707
0.7775
0.7699
0.7737
Tuesday 24 October 2017 (24/10/2017)
0.7811
0.7775
0.7797
0.7782
0.7790
Monday 23 October 2017 (23/10/2017)
0.7805
0.7815
0.7816
0.7806
0.7811
Friday 20 October 2017 (20/10/2017)
0.7877
0.7841
0.7846
0.7817
0.7832
Thursday 19 October 2017 (19/10/2017)
0.7843
0.7874
0.7875
0.7850
0.7863
Wednesday 18 October 2017 (18/10/2017)
0.7849
0.7843
0.7843
0.7830
0.7837
Tuesday 17 October 2017 (17/10/2017)
0.7845
0.7850
0.7852
0.7835
0.7844
Monday 16 October 2017 (16/10/2017)
0.7886
0.7844
0.7871
0.7857
0.7864
Friday 13 October 2017 (13/10/2017)
0.7826
0.7894
0.7882
0.7842
0.7862
Thursday 12 October 2017 (12/10/2017)
0.7805
0.7828
0.7822
0.7812
0.7817
Wednesday 11 October 2017 (11/10/2017)
0.7787
0.7804
0.7789
0.7786
0.7788
Tuesday 10 October 2017 (10/10/2017)
0.7757
0.7786
0.7785
0.7778
0.7782
Monday 9 October 2017 (09/10/2017)
0.7778
0.7759
0.7779
0.7756
0.7768
Friday 6 October 2017 (06/10/2017)
0.7791
0.7772
0.7769
0.7754
0.7762
Thursday 5 October 2017 (05/10/2017)
0.7861
0.7790
0.7829
0.7795
0.7812
Wednesday 4 October 2017 (04/10/2017)
0.7836
0.7862
0.7863
0.7851
0.7857
Tuesday 3 October 2017 (03/10/2017)
0.7827
0.7835
0.7833
0.7811
0.7822
Monday 2 October 2017 (02/10/2017)
0.7842
0.7828
0.7835
0.7834
0.7835

September

Friday 29 September 2017 (29/09/2017)
0.7848
0.7846
0.7844
0.7837
0.7841
Thursday 28 September 2017 (28/09/2017)
0.7849
0.7864
0.7832
0.7828
0.7830
Wednesday 27 September 2017 (27/09/2017)
0.7877
0.7850
0.7864
0.7862
0.7863
Tuesday 26 September 2017 (26/09/2017)
0.7938
0.7878
0.7913
0.7908
0.7911
Monday 25 September 2017 (25/09/2017)
0.7963
0.7938
0.7962
0.7933
0.7948
Friday 22 September 2017 (22/09/2017)
0.7889
0.7920
0.7862
0.7921
0.7892
Thursday 21 September 2017 (21/09/2017)
0.8090
0.7952
0.7949
0.8091
0.8020
Wednesday 20 September 2017 (20/09/2017)
0.7990
0.8080
0.7980
0.8080
0.8030
Tuesday 19 September 2017 (19/09/2017)
0.7945
0.7970
0.7936
0.7980
0.7958
Monday 18 September 2017 (18/09/2017)
0.7998
0.7941
0.7929
0.8017
0.7973
Friday 15 September 2017 (15/09/2017)
0.7975
0.7958
0.7934
0.7989
0.7962
Thursday 14 September 2017 (14/09/2017)
0.8036
0.8028
0.8013
0.8067
0.8040
Wednesday 13 September 2017 (13/09/2017)
0.7983
0.8005
0.7970
0.8003
0.7987
Tuesday 12 September 2017 (12/09/2017)
0.8050
0.8029
0.8019
0.8067
0.8043
Monday 11 September 2017 (11/09/2017)
0.8086
0.8089
0.8053
0.8091
0.8072
Friday 8 September 2017 (08/09/2017)
0.8005
0.8010
0.8005
0.8044
0.8025
Thursday 7 September 2017 (07/09/2017)
0.7994
0.7969
0.7940
0.8000
0.7970
Wednesday 6 September 2017 (06/09/2017)
0.7967
0.7972
0.7923
0.7986
0.7955
Tuesday 5 September 2017 (05/09/2017)
0.7940
0.7975
0.7932
0.8009
0.7971
Monday 4 September 2017 (04/09/2017)
0.7945
0.7942
0.7928
0.7976
0.7952
Friday 1 September 2017 (01/09/2017)
0.7896
0.7959
0.7869
0.7957
0.7913

August

Thursday 31 August 2017 (31/08/2017)
0.7931
0.7951
0.7900
0.7956
0.7928
Wednesday 30 August 2017 (30/08/2017)
0.7976
0.7985
0.7954
0.8010
0.7982
Tuesday 29 August 2017 (29/08/2017)
0.7922
0.7917
0.7853
0.7926
0.7890
Monday 28 August 2017 (28/08/2017)
0.7819
0.7837
0.7815
0.7859
0.7837
Friday 25 August 2017 (25/08/2017)
0.7886
0.7833
0.7826
0.7904
0.7865
Thursday 24 August 2017 (24/08/2017)
0.7868
0.7877
0.7841
0.7877
0.7859
Wednesday 23 August 2017 (23/08/2017)
0.7887
0.7852
0.7835
0.7890
0.7863
Tuesday 22 August 2017 (22/08/2017)
0.7884
0.7891
0.7875
0.7908
0.7892
Monday 21 August 2017 (21/08/2017)
0.7904
0.7876
0.7865
0.7914
0.7890
Friday 18 August 2017 (18/08/2017)
0.7853
0.7874
0.7843
0.7886
0.7865
Thursday 17 August 2017 (17/08/2017)
0.7861
0.7852
0.7847
0.7922
0.7885
Wednesday 16 August 2017 (16/08/2017)
0.7817
0.7892
0.7806
0.7903
0.7855
Tuesday 15 August 2017 (15/08/2017)
0.7846
0.7845
0.7838
0.7865
0.7852
Monday 14 August 2017 (14/08/2017)
0.7836
0.7820
0.7810
0.7855
0.7833
Friday 11 August 2017 (11/08/2017)
0.7825
0.7816
0.7793
0.7827
0.7810
Thursday 10 August 2017 (10/08/2017)
0.7855
0.7832
0.7825
0.7884
0.7855
Wednesday 9 August 2017 (09/08/2017)
0.7940
0.7904
0.7890
0.7938
0.7914
Tuesday 8 August 2017 (08/08/2017)
0.7896
0.7929
0.7887
0.7939
0.7913
Monday 7 August 2017 (07/08/2017)
0.7968
0.7945
0.7933
0.7982
0.7958
Friday 4 August 2017 (04/08/2017)
0.7911
0.7958
0.7892
0.7967
0.7930
Thursday 3 August 2017 (03/08/2017)
0.7933
0.7906
0.7890
0.7936
0.7913
Wednesday 2 August 2017 (02/08/2017)
0.7958
0.7924
0.7909
0.7958
0.7934
Tuesday 1 August 2017 (01/08/2017)
0.7911
0.7907
0.7891
0.7958
0.7925

July

Monday 31 July 2017 (31/07/2017)
0.7939
0.7894
0.7885
0.7953
0.7919
Friday 28 July 2017 (28/07/2017)
0.7969
0.7941
0.7916
0.7972
0.7944
Thursday 27 July 2017 (27/07/2017)
0.7924
0.7929
0.7917
0.7972
0.7945
Wednesday 26 July 2017 (26/07/2017)
0.7922
0.7930
0.7871
0.7933
0.7902
Tuesday 25 July 2017 (25/07/2017)
0.7910
0.7919
0.7890
0.7928
0.7909
Monday 24 July 2017 (24/07/2017)
0.7882
0.7907
0.7870
0.7944
0.7907
Friday 21 July 2017 (21/07/2017)
0.7854
0.7799
0.7775
0.7854
0.7815
Thursday 20 July 2017 (20/07/2017)
0.7944
0.7863
0.7852
0.7965
0.7909
Wednesday 19 July 2017 (19/07/2017)
0.7899
0.7961
0.7894
0.7963
0.7929
Tuesday 18 July 2017 (18/07/2017)
0.7770
0.7839
0.7741
0.7864
0.7803
Monday 17 July 2017 (17/07/2017)
0.7773
0.7747
0.7737
0.7785
0.7761
Friday 14 July 2017 (14/07/2017)
0.7707
0.7757
0.7701
0.7766
0.7734
Thursday 13 July 2017 (13/07/2017)
0.7689
0.7748
0.7670
0.7767
0.7719
Wednesday 12 July 2017 (12/07/2017)
0.7573
0.7652
0.7567
0.7651
0.7609
Tuesday 11 July 2017 (11/07/2017)
0.7581
0.7570
0.7557
0.7611
0.7584
Monday 10 July 2017 (10/07/2017)
0.7593
0.7595
0.7574
0.7599
0.7587
Friday 7 July 2017 (07/07/2017)
0.7531
0.7570
0.7523
0.7577
0.7550
Thursday 6 July 2017 (06/07/2017)
0.7565
0.7504
0.7497
0.7577
0.7537
Wednesday 5 July 2017 (05/07/2017)
0.7591
0.7584
0.7565
0.7610
0.7588
Tuesday 4 July 2017 (04/07/2017)
0.7649
0.7609
0.7588
0.7665
0.7627
Monday 3 July 2017 (03/07/2017)
0.7664
0.7669
0.7642
0.7671
0.7657

June

Friday 30 June 2017 (30/06/2017)
0.7642
0.7659
0.7635
0.7675
0.7655
Thursday 29 June 2017 (29/06/2017)
0.7612
0.7612
0.7592
0.7628
0.7610
Wednesday 28 June 2017 (28/06/2017)
0.7513
0.7551
0.7494
0.7554
0.7524
Tuesday 27 June 2017 (27/06/2017)
0.7565
0.7462
0.7457
0.7594
0.7526
Monday 26 June 2017 (26/06/2017)
0.7524
0.7556
0.7522
0.7559
0.7541
Friday 23 June 2017 (23/06/2017)
0.7531
0.7534
0.7522
0.7559
0.7541
Thursday 22 June 2017 (22/06/2017)
0.7522
0.7522
0.7506
0.7543
0.7525
Wednesday 21 June 2017 (21/06/2017)
0.7575
0.7527
0.7522
0.7580
0.7551
Tuesday 20 June 2017 (20/06/2017)
0.7620
0.7605
0.7599
0.7636
0.7618
Monday 19 June 2017 (19/06/2017)
0.7587
0.7601
0.7556
0.7601
0.7579
Friday 16 June 2017 (16/06/2017)
0.7573
0.7583
0.7570
0.7597
0.7584
Thursday 15 June 2017 (15/06/2017)
0.7562
0.7598
0.7551
0.7605
0.7578
Wednesday 14 June 2017 (14/06/2017)
0.7516
0.7563
0.7507
0.7572
0.7540
Tuesday 13 June 2017 (13/06/2017)
0.7532
0.7522
0.7509
0.7558
0.7534
Monday 12 June 2017 (12/06/2017)
0.7497
0.7508
0.7480
0.7513
0.7497
Friday 9 June 2017 (09/06/2017)
0.7548
0.7537
0.7509
0.7559
0.7534
Thursday 8 June 2017 (08/06/2017)
0.7506
0.7535
0.7482
0.7535
0.7509
Wednesday 7 June 2017 (07/06/2017)
0.7470
0.7527
0.7465
0.7567
0.7516
Tuesday 6 June 2017 (06/06/2017)
0.7464
0.7466
0.7421
0.7487
0.7454
Monday 5 June 2017 (05/06/2017)
0.7367
0.7445
0.7365
0.7451
0.7408
Friday 2 June 2017 (02/06/2017)
0.7366
0.7392
0.7358
0.7394
0.7376
Thursday 1 June 2017 (01/06/2017)
0.7390
0.7357
0.7345
0.7408
0.7377

May

Wednesday 31 May 2017 (31/05/2017)
0.7426
0.7356
0.7355
0.7444
0.7400
Tuesday 30 May 2017 (30/05/2017)
0.7436
0.7444
0.7428
0.7472
0.7450
Monday 29 May 2017 (29/05/2017)
0.7458
0.7461
0.7439
0.7467
0.7453
Friday 26 May 2017 (26/05/2017)
0.7440
0.7455
0.7404
0.7468
0.7436
Thursday 25 May 2017 (25/05/2017)
0.7468
0.7425
0.7411
0.7469
0.7440
Wednesday 24 May 2017 (24/05/2017)
0.7496
0.7497
0.7463
0.7501
0.7482
Tuesday 23 May 2017 (23/05/2017)
0.7453
0.7492
0.7438
0.7500
0.7469
Monday 22 May 2017 (22/05/2017)
0.7415
0.7411
0.7387
0.7440
0.7414
Friday 19 May 2017 (19/05/2017)
0.7423
0.7396
0.7383
0.7437
0.7410
Thursday 18 May 2017 (18/05/2017)
0.7380
0.7408
0.7351
0.7425
0.7388
Wednesday 17 May 2017 (17/05/2017)
0.7387
0.7347
0.7332
0.7388
0.7360
Tuesday 16 May 2017 (16/05/2017)
0.7391
0.7337
0.7323
0.7405
0.7364
Monday 15 May 2017 (15/05/2017)
0.7342
0.7328
0.7324
0.7372
0.7348
Friday 12 May 2017 (12/05/2017)
0.7365
0.7329
0.7322
0.7389
0.7356
Thursday 11 May 2017 (11/05/2017)
0.7353
0.7365
0.7316
0.7372
0.7344
Wednesday 10 May 2017 (10/05/2017)
0.7339
0.7368
0.7327
0.7393
0.7360
Tuesday 9 May 2017 (09/05/2017)
0.7385
0.7373
0.7339
0.7392
0.7366
Monday 8 May 2017 (08/05/2017)
0.7355
0.7392
0.7350
0.7406
0.7378
Friday 5 May 2017 (05/05/2017)
0.7354
0.7366
0.7312
0.7364
0.7338
Thursday 4 May 2017 (04/05/2017)
0.7421
0.7342
0.7335
0.7424
0.7380
Wednesday 3 May 2017 (03/05/2017)
0.7507
0.7424
0.7412
0.7513
0.7463
Tuesday 2 May 2017 (02/05/2017)
0.7532
0.7521
0.7508
0.7551
0.7530
Monday 1 May 2017 (01/05/2017)
0.7470
0.7534
0.7470
0.7539
0.7505

April

Friday 28 April 2017 (28/04/2017)
0.7464
0.7476
0.7420
0.7481
0.7451
Thursday 27 April 2017 (27/04/2017)
0.7448
0.7460
0.7419
0.7466
0.7443
Wednesday 26 April 2017 (26/04/2017)
0.7484
0.7440
0.7432
0.7496
0.7464
Tuesday 25 April 2017 (25/04/2017)
0.7546
0.7469
0.7449
0.7547
0.7498
Monday 24 April 2017 (24/04/2017)
0.7413
0.7435
0.7391
0.7456
0.7424
Friday 21 April 2017 (21/04/2017)
0.7535
0.7546
0.7520
0.7567
0.7544
Thursday 20 April 2017 (20/04/2017)
0.7490
0.7515
0.7463
0.7517
0.7490
Wednesday 19 April 2017 (19/04/2017)
0.7493
0.7449
0.7441
0.7497
0.7469
Tuesday 18 April 2017 (18/04/2017)
1.4836
1.4859
1.4808
1.4899
1.4854
Monday 17 April 2017 (17/04/2017)
1.4752
1.4666
1.4649
1.4759
1.4704
Friday 14 April 2017 (14/04/2017)
0.7568
0.7582
0.7556
0.7585
0.7571
Thursday 13 April 2017 (13/04/2017)
0.7462
0.7544
0.7459
0.7553
0.7506
Wednesday 12 April 2017 (12/04/2017)
0.7485
0.7468
0.7452
0.7491
0.7472
Tuesday 11 April 2017 (11/04/2017)
0.7472
0.7463
0.7423
0.7486
0.7455
Monday 10 April 2017 (10/04/2017)
0.7506
0.7507
0.7487
0.7523
0.7505
Friday 7 April 2017 (07/04/2017)
0.7538
0.7534
0.7499
0.7538
0.7519
Thursday 6 April 2017 (06/04/2017)
0.7556
0.7542
0.7508
0.7556
0.7532
Wednesday 5 April 2017 (05/04/2017)
0.7522
0.7537
0.7517
0.7555
0.7536
Tuesday 4 April 2017 (04/04/2017)
0.7575
0.7531
0.7525
0.7582
0.7554
Monday 3 April 2017 (03/04/2017)
0.7628
0.7594
0.7577
0.7633
0.7605

March

Friday 31 March 2017 (31/03/2017)
0.7666
0.7668
0.7638
0.7680
0.7659
Thursday 30 March 2017 (30/03/2017)
0.7665
0.7698
0.7651
0.7708
0.7680
Wednesday 29 March 2017 (29/03/2017)
0.7643
0.7709
0.7640
0.7723
0.7682
Tuesday 28 March 2017 (28/03/2017)
0.7597
0.7651
0.7574
0.7665
0.7620
Monday 27 March 2017 (27/03/2017)
0.7580
0.7557
0.7531
0.7602
0.7567
Friday 24 March 2017 (24/03/2017)
0.7610
0.7596
0.7570
0.7628
0.7599
Thursday 23 March 2017 (23/03/2017)
0.7651
0.7609
0.7603
0.7652
0.7628
Wednesday 22 March 2017 (22/03/2017)
0.7671
0.7666
0.7635
0.7671
0.7653
Tuesday 21 March 2017 (21/03/2017)
0.7719
0.7631
0.7623
0.7725
0.7674
Monday 20 March 2017 (20/03/2017)
0.7670
0.7709
0.7667
0.7716
0.7692
Friday 17 March 2017 (17/03/2017)
0.7629
0.7676
0.7609
0.7678
0.7644
Thursday 16 March 2017 (16/03/2017)
0.7609
0.7562
0.7551
0.7619
0.7585
Wednesday 15 March 2017 (15/03/2017)
0.7560
0.7615
0.7547
0.7637
0.7592
Tuesday 14 March 2017 (14/03/2017)
0.7560
0.7582
0.7538
0.7586
0.7562
Monday 13 March 2017 (13/03/2017)
0.7469
0.7518
0.7457
0.7525
0.7491
Friday 10 March 2017 (10/03/2017)
0.7476
0.7448
0.7430
0.7484
0.7457
Thursday 9 March 2017 (09/03/2017)
0.7521
0.7475
0.7459
0.7526
0.7493
Wednesday 8 March 2017 (08/03/2017)
0.7573
0.7531
0.7525
0.7593
0.7559
Tuesday 7 March 2017 (07/03/2017)
0.7560
0.7578
0.7555
0.7603
0.7579
Monday 6 March 2017 (06/03/2017)
0.7522
0.7529
0.7498
0.7547
0.7523
Friday 3 March 2017 (03/03/2017)
0.7564
0.7508
0.7502
0.7567
0.7535
Thursday 2 March 2017 (02/03/2017)
0.7650
0.7573
0.7562
0.7650
0.7606
Wednesday 1 March 2017 (01/03/2017)
0.7655
0.7693
0.7641
0.7695
0.7668

February

Tuesday 28 February 2017 (28/02/2017)
0.7652
0.7643
0.7632
0.7666
0.7649
Monday 27 February 2017 (27/02/2017)
0.7683
0.7670
0.7656
0.7714
0.7685
Friday 24 February 2017 (24/02/2017)
0.7675
0.7653
0.7610
0.7678
0.7644
Thursday 23 February 2017 (23/02/2017)
0.7643
0.7639
0.7610
0.7663
0.7637
Wednesday 22 February 2017 (22/02/2017)
0.7658
0.7671
0.7645
0.7712
0.7679
Tuesday 21 February 2017 (21/02/2017)
0.7679
0.7713
0.7669
0.7717
0.7693
Monday 20 February 2017 (20/02/2017)
0.7682
0.7693
0.7658
0.7694
0.7676
Friday 17 February 2017 (17/02/2017)
0.7647
0.7667
0.7629
0.7670
0.7650
Thursday 16 February 2017 (16/02/2017)
0.7657
0.7596
0.7589
0.7669
0.7629
Wednesday 15 February 2017 (15/02/2017)
0.7681
0.7706
0.7676
0.7718
0.7697
Tuesday 14 February 2017 (14/02/2017)
0.7652
0.7689
0.7650
0.7689
0.7670
Monday 13 February 2017 (13/02/2017)
0.7670
0.7651
0.7639
0.7674
0.7657
Friday 10 February 2017 (10/02/2017)
0.7623
0.7688
0.7618
0.7692
0.7655
Thursday 9 February 2017 (09/02/2017)
0.7589
0.7601
0.7565
0.7617
0.7591
Wednesday 8 February 2017 (08/02/2017)
0.7601
0.7606
0.7591
0.7635
0.7613
Tuesday 7 February 2017 (07/02/2017)
0.7637
0.7644
0.7617
0.7672
0.7645
Monday 6 February 2017 (06/02/2017)
0.7604
0.7629
0.7601
0.7641
0.7621
Friday 3 February 2017 (03/02/2017)
0.7675
0.7680
0.7658
0.7692
0.7675
Thursday 2 February 2017 (02/02/2017)
0.7592
0.7669
0.7583
0.7672
0.7628
Wednesday 1 February 2017 (01/02/2017)
0.7533
0.7559
0.7505
0.7556
0.7531

January

Tuesday 31 January 2017 (31/01/2017)
0.7513
0.7476
0.7466
0.7524
0.7495
Monday 30 January 2017 (30/01/2017)
0.7528
0.7534
0.7502
0.7564
0.7533
Friday 27 January 2017 (27/01/2017)
0.7551
0.7555
0.7524
0.7563
0.7544
Thursday 26 January 2017 (26/01/2017)
0.7556
0.7564
0.7536
0.7571
0.7554
Wednesday 25 January 2017 (25/01/2017)
0.7570
0.7550
0.7505
0.7586
0.7546
Tuesday 24 January 2017 (24/01/2017)
0.7539
0.7562
0.7525
0.7564
0.7545
Monday 23 January 2017 (23/01/2017)
0.7496
0.7478
0.7459
0.7500
0.7480
Friday 20 January 2017 (20/01/2017)
0.7545
0.7512
0.7505
0.7554
0.7530
Thursday 19 January 2017 (19/01/2017)
0.7527
0.7559
0.7517
0.7596
0.7557
Wednesday 18 January 2017 (18/01/2017)
0.7548
0.7541
0.7526
0.7565
0.7546
Tuesday 17 January 2017 (17/01/2017)
0.7457
0.7472
0.7440
0.7477
0.7459
Monday 16 January 2017 (16/01/2017)
0.7499
0.7493
0.7470
0.7501
0.7486
Friday 13 January 2017 (13/01/2017)
0.7492
0.7493
0.7452
0.7511
0.7482
Thursday 12 January 2017 (12/01/2017)
0.7378
0.7406
0.7375
0.7410
0.7393
Wednesday 11 January 2017 (11/01/2017)
0.7366
0.7416
0.7351
0.7435
0.7393
Tuesday 10 January 2017 (10/01/2017)
0.7302
0.7332
0.7276
0.7329
0.7303
Monday 9 January 2017 (09/01/2017)
0.7318
0.7343
0.7307
0.7363
0.7335
Friday 6 January 2017 (06/01/2017)
0.7246
0.7262
0.7237
0.7266
0.7252
Thursday 5 January 2017 (05/01/2017)
0.7224
0.7206
0.7195
0.7232
0.7214
Wednesday 4 January 2017 (04/01/2017)
0.7193
0.7202
0.7188
0.7235
0.7212
Tuesday 3 January 2017 (03/01/2017)
0.7187
0.7247
0.7174
0.7273
0.7224
Monday 2 January 2017 (02/01/2017)
0.7217
0.7242
0.7194
0.7243
0.7219