Australian Dollar-Bermuda Dollar History: 2016

Daily AUD/BMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.7802 on 19/04/2016

Lowest exchange rate of 2016: 0.6905 on 20/01/2016

Average exchange rate of 2016: 0.7435


Historical Graph For Converting Australian Dollars into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Bermuda Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7183
0.7154
0.7089
0.7183
0.7136
Thursday 29 December 2016 (29/12/2016)
0.7160
0.7157
0.7134
0.7177
0.7156
Wednesday 28 December 2016 (28/12/2016)
0.7162
0.7182
0.7158
0.7207
0.7183
Tuesday 27 December 2016 (27/12/2016)
0.7166
0.7167
0.7157
0.7179
0.7168
Monday 26 December 2016 (26/12/2016)
0.7168
0.7175
0.7143
0.7220
0.7182
Friday 23 December 2016 (23/12/2016)
0.7208
0.7157
0.7139
0.7215
0.7177
Thursday 22 December 2016 (22/12/2016)
0.7203
0.7180
0.7141
0.7215
0.7178
Wednesday 21 December 2016 (21/12/2016)
0.7233
0.7182
0.7180
0.7241
0.7211
Tuesday 20 December 2016 (20/12/2016)
0.7245
0.7265
0.7236
0.7269
0.7253
Monday 19 December 2016 (19/12/2016)
0.7293
0.7258
0.7233
0.7293
0.7263
Friday 16 December 2016 (16/12/2016)
0.7337
0.7263
0.7241
0.7345
0.7293
Thursday 15 December 2016 (15/12/2016)
0.7467
0.7497
0.7458
0.7528
0.7493
Wednesday 14 December 2016 (14/12/2016)
0.7468
0.7441
0.7436
0.7476
0.7456
Tuesday 13 December 2016 (13/12/2016)
0.7458
0.7466
0.7438
0.7490
0.7464
Monday 12 December 2016 (12/12/2016)
0.7465
0.7434
0.7423
0.7465
0.7444
Friday 9 December 2016 (09/12/2016)
0.7564
0.7580
0.7546
0.7607
0.7577
Thursday 8 December 2016 (08/12/2016)
0.7443
0.7524
0.7381
0.7524
0.7453
Wednesday 7 December 2016 (07/12/2016)
0.7456
0.7449
0.7411
0.7466
0.7439
Tuesday 6 December 2016 (06/12/2016)
0.7405
0.7430
0.7358
0.7430
0.7394
Monday 5 December 2016 (05/12/2016)
0.7433
0.7371
0.7355
0.7505
0.7430
Friday 2 December 2016 (02/12/2016)
0.7369
0.7422
0.7341
0.7424
0.7383
Thursday 1 December 2016 (01/12/2016)
0.7403
0.7386
0.7374
0.7420
0.7397

November

Wednesday 30 November 2016 (30/11/2016)
0.7428
0.7373
0.7355
0.7445
0.7400
Tuesday 29 November 2016 (29/11/2016)
0.7455
0.7431
0.7427
0.7471
0.7449
Monday 28 November 2016 (28/11/2016)
0.7411
0.7444
0.7378
0.7469
0.7424
Friday 25 November 2016 (25/11/2016)
0.7398
0.7425
0.7380
0.7429
0.7405
Thursday 24 November 2016 (24/11/2016)
0.7417
0.7426
0.7399
0.7435
0.7417
Wednesday 23 November 2016 (23/11/2016)
0.7386
0.7420
0.7380
0.7445
0.7413
Tuesday 22 November 2016 (22/11/2016)
0.7357
0.7388
0.7348
0.7394
0.7371
Monday 21 November 2016 (21/11/2016)
0.7330
0.7353
0.7295
0.7362
0.7329
Friday 18 November 2016 (18/11/2016)
0.7466
0.7416
0.7410
0.7473
0.7442
Thursday 17 November 2016 (17/11/2016)
0.7464
0.7442
0.7416
0.7478
0.7447
Wednesday 16 November 2016 (16/11/2016)
0.7568
0.7509
0.7482
0.7565
0.7524
Tuesday 15 November 2016 (15/11/2016)
0.7569
0.7583
0.7517
0.7584
0.7551
Monday 14 November 2016 (14/11/2016)
0.7552
0.7634
0.7551
0.7644
0.7598
Friday 11 November 2016 (11/11/2016)
0.7596
0.7568
0.7532
0.7603
0.7568
Thursday 10 November 2016 (10/11/2016)
0.7744
0.7720
0.7690
0.7847
0.7769
Wednesday 9 November 2016 (09/11/2016)
0.7756
0.7714
0.7403
0.7789
0.7596
Tuesday 8 November 2016 (08/11/2016)
0.7724
0.7769
0.7682
0.7790
0.7736
Monday 7 November 2016 (07/11/2016)
0.7705
0.7753
0.7644
0.7753
0.7699
Friday 4 November 2016 (04/11/2016)
0.7643
0.7611
0.7609
0.7659
0.7634
Thursday 3 November 2016 (03/11/2016)
0.7643
0.7659
0.7604
0.7679
0.7642
Wednesday 2 November 2016 (02/11/2016)
0.7614
0.7598
0.7571
0.7619
0.7595
Tuesday 1 November 2016 (01/11/2016)
0.7569
0.7565
0.7552
0.7638
0.7595

October

Monday 31 October 2016 (31/10/2016)
0.7519
0.7549
0.7515
0.7574
0.7545
Friday 28 October 2016 (28/10/2016)
0.7592
0.7545
0.7522
0.7599
0.7561
Thursday 27 October 2016 (27/10/2016)
0.7640
0.7589
0.7568
0.7642
0.7605
Wednesday 26 October 2016 (26/10/2016)
0.7621
0.7613
0.7594
0.7679
0.7637
Tuesday 25 October 2016 (25/10/2016)
0.7600
0.7632
0.7585
0.7644
0.7615
Monday 24 October 2016 (24/10/2016)
0.7598
0.7598
0.7582
0.7626
0.7604
Friday 21 October 2016 (21/10/2016)
0.7640
0.7653
0.7632
0.7689
0.7661
Thursday 20 October 2016 (20/10/2016)
0.7710
0.7646
0.7598
0.7723
0.7661
Wednesday 19 October 2016 (19/10/2016)
0.7668
0.7726
0.7652
0.7737
0.7695
Tuesday 18 October 2016 (18/10/2016)
0.7602
0.7654
0.7596
0.7666
0.7631
Monday 17 October 2016 (17/10/2016)
0.7638
0.7617
0.7586
0.7638
0.7612
Friday 14 October 2016 (14/10/2016)
0.7531
0.7642
0.7523
0.7643
0.7583
Thursday 13 October 2016 (13/10/2016)
0.7550
0.7524
0.7493
0.7561
0.7527
Wednesday 12 October 2016 (12/10/2016)
0.7536
0.7590
0.7534
0.7606
0.7570
Tuesday 11 October 2016 (11/10/2016)
0.7609
0.7592
0.7550
0.7612
0.7581
Monday 10 October 2016 (10/10/2016)
0.7549
0.7590
0.7533
0.7593
0.7563
Friday 7 October 2016 (07/10/2016)
0.7594
0.7561
0.7556
0.7613
0.7585
Thursday 6 October 2016 (06/10/2016)
0.7616
0.7614
0.7573
0.7617
0.7595
Wednesday 5 October 2016 (05/10/2016)
0.7580
0.7586
0.7552
0.7595
0.7574
Tuesday 4 October 2016 (04/10/2016)
0.7684
0.7625
0.7614
0.7709
0.7662
Monday 3 October 2016 (03/10/2016)
0.7597
0.7634
0.7576
0.7634
0.7605

September

Friday 30 September 2016 (30/09/2016)
0.7615
0.7640
0.7589
0.7658
0.7624
Thursday 29 September 2016 (29/09/2016)
0.7673
0.7614
0.7611
0.7685
0.7648
Wednesday 28 September 2016 (28/09/2016)
0.7672
0.7693
0.7652
0.7707
0.7680
Tuesday 27 September 2016 (27/09/2016)
0.7610
0.7671
0.7594
0.7680
0.7637
Monday 26 September 2016 (26/09/2016)
0.7595
0.7597
0.7573
0.7611
0.7592
Friday 23 September 2016 (23/09/2016)
0.7645
0.7621
0.7591
0.7656
0.7624
Thursday 22 September 2016 (22/09/2016)
0.7576
0.7588
0.7563
0.7597
0.7580
Wednesday 21 September 2016 (21/09/2016)
0.7558
0.7598
0.7544
0.7607
0.7576
Tuesday 20 September 2016 (20/09/2016)
0.7507
0.7546
0.7503
0.7545
0.7524
Monday 19 September 2016 (19/09/2016)
0.7514
0.7550
0.7508
0.7582
0.7545
Friday 16 September 2016 (16/09/2016)
0.7494
0.7531
0.7477
0.7533
0.7505
Thursday 15 September 2016 (15/09/2016)
0.7437
0.7487
0.7417
0.7490
0.7454
Wednesday 14 September 2016 (14/09/2016)
0.7455
0.7440
0.7434
0.7476
0.7455
Tuesday 13 September 2016 (13/09/2016)
0.7540
0.7454
0.7417
0.7540
0.7479
Monday 12 September 2016 (12/09/2016)
0.7540
0.7566
0.7491
0.7567
0.7529
Friday 9 September 2016 (09/09/2016)
0.7648
0.7562
0.7558
0.7647
0.7603
Thursday 8 September 2016 (08/09/2016)
0.7661
0.7621
0.7616
0.7694
0.7655
Wednesday 7 September 2016 (07/09/2016)
0.7609
0.7610
0.7582
0.7621
0.7602
Tuesday 6 September 2016 (06/09/2016)
0.7578
0.7607
0.7573
0.7636
0.7605
Monday 5 September 2016 (05/09/2016)
0.7582
0.7591
0.7561
0.7601
0.7581
Friday 2 September 2016 (02/09/2016)
0.7504
0.7557
0.7493
0.7555
0.7524
Thursday 1 September 2016 (01/09/2016)
0.7488
0.7498
0.7483
0.7526
0.7505

August

Wednesday 31 August 2016 (31/08/2016)
0.7514
0.7506
0.7499
0.7524
0.7512
Tuesday 30 August 2016 (30/08/2016)
0.7545
0.7518
0.7511
0.7563
0.7537
Monday 29 August 2016 (29/08/2016)
0.7620
0.7619
0.7571
0.7636
0.7604
Friday 26 August 2016 (26/08/2016)
0.7604
0.7613
0.7600
0.7664
0.7632
Thursday 25 August 2016 (25/08/2016)
0.7606
0.7598
0.7575
0.7625
0.7600
Wednesday 24 August 2016 (24/08/2016)
0.7616
0.7635
0.7597
0.7654
0.7626
Tuesday 23 August 2016 (23/08/2016)
0.7599
0.7592
0.7586
0.7620
0.7603
Monday 22 August 2016 (22/08/2016)
0.7596
0.7617
0.7592
0.7628
0.7610
Friday 19 August 2016 (19/08/2016)
0.7646
0.7611
0.7584
0.7654
0.7619
Thursday 18 August 2016 (18/08/2016)
0.7622
0.7613
0.7608
0.7668
0.7638
Wednesday 17 August 2016 (17/08/2016)
0.7676
0.7631
0.7602
0.7687
0.7645
Tuesday 16 August 2016 (16/08/2016)
0.7646
0.7609
0.7593
0.7658
0.7626
Monday 15 August 2016 (15/08/2016)
0.7629
0.7638
0.7614
0.7653
0.7634
Friday 12 August 2016 (12/08/2016)
0.7687
0.7636
0.7612
0.7690
0.7651
Thursday 11 August 2016 (11/08/2016)
0.7697
0.7703
0.7671
0.7731
0.7701
Wednesday 10 August 2016 (10/08/2016)
0.7634
0.7629
0.7622
0.7666
0.7644
Tuesday 9 August 2016 (09/08/2016)
0.7627
0.7630
0.7602
0.7651
0.7627
Monday 8 August 2016 (08/08/2016)
0.7643
0.7671
0.7615
0.7699
0.7657
Friday 5 August 2016 (05/08/2016)
0.7611
0.7640
0.7606
0.7659
0.7633
Thursday 4 August 2016 (04/08/2016)
0.7603
0.7655
0.7598
0.7660
0.7629
Wednesday 3 August 2016 (03/08/2016)
0.7572
0.7601
0.7545
0.7603
0.7574
Tuesday 2 August 2016 (02/08/2016)
0.7517
0.7559
0.7476
0.7583
0.7530
Monday 1 August 2016 (01/08/2016)
0.7546
0.7484
0.7472
0.7551
0.7512

July

Friday 29 July 2016 (29/07/2016)
0.7495
0.7527
0.7464
0.7528
0.7496
Thursday 28 July 2016 (28/07/2016)
0.7428
0.7436
0.7424
0.7463
0.7444
Wednesday 27 July 2016 (27/07/2016)
0.7494
0.7436
0.7425
0.7554
0.7490
Tuesday 26 July 2016 (26/07/2016)
0.7446
0.7487
0.7444
0.7515
0.7480
Monday 25 July 2016 (25/07/2016)
0.7475
0.7466
0.7461
0.7500
0.7481
Friday 22 July 2016 (22/07/2016)
0.7469
0.7479
0.7428
0.7485
0.7457
Thursday 21 July 2016 (21/07/2016)
0.7459
0.7468
0.7432
0.7496
0.7464
Wednesday 20 July 2016 (20/07/2016)
0.7510
0.7496
0.7481
0.7524
0.7503
Tuesday 19 July 2016 (19/07/2016)
0.7555
0.7505
0.7459
0.7556
0.7508
Monday 18 July 2016 (18/07/2016)
0.7634
0.7614
0.7604
0.7647
0.7626
Friday 15 July 2016 (15/07/2016)
0.7601
0.7615
0.7584
0.7639
0.7612
Thursday 14 July 2016 (14/07/2016)
0.7587
0.7592
0.7564
0.7619
0.7592
Wednesday 13 July 2016 (13/07/2016)
0.7626
0.7590
0.7577
0.7632
0.7605
Tuesday 12 July 2016 (12/07/2016)
0.7507
0.7599
0.7505
0.7612
0.7559
Monday 11 July 2016 (11/07/2016)
0.7565
0.7520
0.7509
0.7572
0.7541
Friday 8 July 2016 (08/07/2016)
0.7482
0.7578
0.7463
0.7578
0.7521
Thursday 7 July 2016 (07/07/2016)
0.7483
0.7474
0.7444
0.7510
0.7477
Wednesday 6 July 2016 (06/07/2016)
0.7496
0.7536
0.7465
0.7543
0.7504
Tuesday 5 July 2016 (05/07/2016)
0.7501
0.7479
0.7428
0.7519
0.7474
Monday 4 July 2016 (04/07/2016)
0.7434
0.7504
0.7426
0.7519
0.7473
Friday 1 July 2016 (01/07/2016)
0.7458
0.7492
0.7438
0.7496
0.7467

June

Thursday 30 June 2016 (30/06/2016)
0.7405
0.7424
0.7355
0.7453
0.7404
Wednesday 29 June 2016 (29/06/2016)
0.7385
0.7411
0.7380
0.7427
0.7404
Tuesday 28 June 2016 (28/06/2016)
0.7308
0.7339
0.7304
0.7358
0.7331
Monday 27 June 2016 (27/06/2016)
0.7440
0.7335
0.7326
0.7445
0.7386
Friday 24 June 2016 (24/06/2016)
0.7613
0.7655
0.7517
0.7675
0.7596
Thursday 23 June 2016 (23/06/2016)
0.7479
0.7546
0.7467
0.7543
0.7505
Wednesday 22 June 2016 (22/06/2016)
0.7487
0.7500
0.7476
0.7514
0.7495
Tuesday 21 June 2016 (21/06/2016)
0.7457
0.7489
0.7438
0.7505
0.7472
Monday 20 June 2016 (20/06/2016)
0.7381
0.7412
0.7342
0.7414
0.7378
Friday 17 June 2016 (17/06/2016)
0.7337
0.7343
0.7328
0.7358
0.7343
Thursday 16 June 2016 (16/06/2016)
0.7366
0.7344
0.7286
0.7393
0.7340
Wednesday 15 June 2016 (15/06/2016)
0.7353
0.7366
0.7326
0.7394
0.7360
Tuesday 14 June 2016 (14/06/2016)
0.7355
0.7380
0.7341
0.7399
0.7370
Monday 13 June 2016 (13/06/2016)
0.7391
0.7376
0.7369
0.7411
0.7390
Friday 10 June 2016 (10/06/2016)
0.7430
0.7414
0.7397
0.7434
0.7416
Thursday 9 June 2016 (09/06/2016)
0.7439
0.7449
0.7413
0.7465
0.7439
Wednesday 8 June 2016 (08/06/2016)
0.7443
0.7432
0.7405
0.7446
0.7426
Tuesday 7 June 2016 (07/06/2016)
0.7337
0.7428
0.7330
0.7429
0.7380
Monday 6 June 2016 (06/06/2016)
0.7216
0.7211
0.7161
0.7223
0.7192
Friday 3 June 2016 (03/06/2016)
0.7242
0.7237
0.7213
0.7270
0.7242
Thursday 2 June 2016 (02/06/2016)
0.7231
0.7220
0.7165
0.7231
0.7198
Wednesday 1 June 2016 (01/06/2016)
0.7228
0.7217
0.7201
0.7298
0.7250

May

Tuesday 31 May 2016 (31/05/2016)
0.7167
0.7223
0.7163
0.7237
0.7200
Monday 30 May 2016 (30/05/2016)
0.7204
0.7191
0.7179
0.7214
0.7197
Friday 27 May 2016 (27/05/2016)
0.7198
0.7219
0.7191
0.7219
0.7205
Thursday 26 May 2016 (26/05/2016)
0.7173
0.7177
0.7127
0.7188
0.7158
Wednesday 25 May 2016 (25/05/2016)
0.7191
0.7195
0.7176
0.7218
0.7197
Tuesday 24 May 2016 (24/05/2016)
0.7197
0.7206
0.7144
0.7208
0.7176
Monday 23 May 2016 (23/05/2016)
0.7208
0.7203
0.7189
0.7229
0.7209
Friday 20 May 2016 (20/05/2016)
0.7209
0.7195
0.7192
0.7225
0.7209
Thursday 19 May 2016 (19/05/2016)
0.7248
0.7251
0.7213
0.7253
0.7233
Wednesday 18 May 2016 (18/05/2016)
0.7314
0.7278
0.7261
0.7319
0.7290
Tuesday 17 May 2016 (17/05/2016)
0.7274
0.7314
0.7266
0.7351
0.7309
Monday 16 May 2016 (16/05/2016)
0.7260
0.7287
0.7255
0.7299
0.7277
Friday 13 May 2016 (13/05/2016)
0.7316
0.7311
0.7281
0.7320
0.7301
Thursday 12 May 2016 (12/05/2016)
0.7338
0.7319
0.7285
0.7345
0.7315
Wednesday 11 May 2016 (11/05/2016)
0.7339
0.7320
0.7297
0.7361
0.7329
Tuesday 10 May 2016 (10/05/2016)
0.7302
0.7357
0.7285
0.7362
0.7324
Monday 9 May 2016 (09/05/2016)
0.7377
0.7326
0.7308
0.7384
0.7346
Friday 6 May 2016 (06/05/2016)
0.7465
0.7366
0.7360
0.7441
0.7401
Thursday 5 May 2016 (05/05/2016)
0.7457
0.7465
0.7467
0.7482
0.7475
Wednesday 4 May 2016 (04/05/2016)
0.7484
0.7457
0.7488
0.7483
0.7486
Tuesday 3 May 2016 (03/05/2016)
0.7667
0.7485
0.7593
0.7640
0.7617
Monday 2 May 2016 (02/05/2016)
0.7599
0.7668
0.7621
0.7626
0.7624

April

Friday 29 April 2016 (29/04/2016)
0.7626
0.7610
0.7618
0.7637
0.7628
Thursday 28 April 2016 (28/04/2016)
0.7591
0.7623
0.7610
0.7626
0.7618
Wednesday 27 April 2016 (27/04/2016)
0.7748
0.7590
0.7601
0.7731
0.7666
Tuesday 26 April 2016 (26/04/2016)
0.7715
0.7747
0.7746
0.7718
0.7732
Monday 25 April 2016 (25/04/2016)
0.7696
0.7716
0.7717
0.7711
0.7714
Friday 22 April 2016 (22/04/2016)
0.7738
0.7717
0.7714
0.7760
0.7737
Thursday 21 April 2016 (21/04/2016)
0.7795
0.7738
0.7792
0.7820
0.7806
Wednesday 20 April 2016 (20/04/2016)
0.7813
0.7795
0.7794
0.7804
0.7799
Tuesday 19 April 2016 (19/04/2016)
0.7748
0.7813
0.7802
0.7775
0.7789
Monday 18 April 2016 (18/04/2016)
0.7654
0.7748
0.7691
0.7697
0.7694
Friday 15 April 2016 (15/04/2016)
0.7695
0.7724
0.7721
0.7719
0.7720
Thursday 14 April 2016 (14/04/2016)
0.7653
0.7694
0.7644
0.7700
0.7672
Wednesday 13 April 2016 (13/04/2016)
0.7684
0.7653
0.7660
0.7678
0.7669
Tuesday 12 April 2016 (12/04/2016)
0.7596
0.7684
0.7641
0.7655
0.7648
Monday 11 April 2016 (11/04/2016)
0.7547
0.7596
0.7571
0.7563
0.7567
Friday 8 April 2016 (08/04/2016)
0.7505
0.7551
0.7540
0.7544
0.7542
Thursday 7 April 2016 (07/04/2016)
0.7600
0.7504
0.7527
0.7592
0.7560
Wednesday 6 April 2016 (06/04/2016)
0.7544
0.7600
0.7542
0.7550
0.7546
Tuesday 5 April 2016 (05/04/2016)
0.7606
0.7543
0.7559
0.7564
0.7562
Monday 4 April 2016 (04/04/2016)
0.7672
0.7605
0.7623
0.7667
0.7645
Friday 1 April 2016 (01/04/2016)
0.7657
0.7678
0.7660
0.7667
0.7664

March

Thursday 31 March 2016 (31/03/2016)
0.7671
0.7659
0.7678
0.7689
0.7684
Wednesday 30 March 2016 (30/03/2016)
0.7626
0.7671
0.7655
0.7666
0.7661
Tuesday 29 March 2016 (29/03/2016)
0.7544
0.7629
0.7579
0.7550
0.7565
Monday 28 March 2016 (28/03/2016)
0.7511
0.7542
0.7549
0.7522
0.7536
Friday 25 March 2016 (25/03/2016)
0.7529
0.7510
0.7507
0.7530
0.7519
Thursday 24 March 2016 (24/03/2016)
0.7533
0.7528
0.7523
0.7509
0.7516
Wednesday 23 March 2016 (23/03/2016)
0.7622
0.7531
0.7579
0.7577
0.7578
Tuesday 22 March 2016 (22/03/2016)
0.7578
0.7626
0.7579
0.7628
0.7604
Monday 21 March 2016 (21/03/2016)
0.7596
0.7581
0.7579
0.7607
0.7593
Friday 18 March 2016 (18/03/2016)
0.7649
0.7614
0.7609
0.7639
0.7624
Thursday 17 March 2016 (17/03/2016)
0.7552
0.7649
0.7630
0.7625
0.7628
Wednesday 16 March 2016 (16/03/2016)
0.7458
0.7558
0.7505
0.7452
0.7479
Tuesday 15 March 2016 (15/03/2016)
0.7514
0.7458
0.7487
0.7459
0.7473
Monday 14 March 2016 (14/03/2016)
0.7551
0.7515
0.7530
0.7545
0.7538
Friday 11 March 2016 (11/03/2016)
0.7450
0.7563
0.7525
0.7527
0.7526
Thursday 10 March 2016 (10/03/2016)
0.7486
0.7451
0.7436
0.7477
0.7457
Wednesday 9 March 2016 (09/03/2016)
0.7435
0.7486
0.7436
0.7508
0.7472
Tuesday 8 March 2016 (08/03/2016)
0.7471
0.7437
0.7419
0.7457
0.7438
Monday 7 March 2016 (07/03/2016)
0.7409
0.7471
0.7434
0.7438
0.7436
Friday 4 March 2016 (04/03/2016)
0.7359
0.7429
0.7379
0.7410
0.7395
Thursday 3 March 2016 (03/03/2016)
0.7293
0.7361
0.7341
0.7332
0.7337
Wednesday 2 March 2016 (02/03/2016)
0.7180
0.7293
0.7230
0.7222
0.7226
Tuesday 1 March 2016 (01/03/2016)
0.7138
0.7178
0.7146
0.7177
0.7162

February

Monday 29 February 2016 (29/02/2016)
0.7139
0.7142
0.7139
0.7155
0.7147
Friday 26 February 2016 (26/02/2016)
0.7233
0.7130
0.7204
0.7195
0.7200
Thursday 25 February 2016 (25/02/2016)
0.7202
0.7236
0.7193
0.7209
0.7201
Wednesday 24 February 2016 (24/02/2016)
0.7216
0.7204
0.7188
0.7196
0.7192
Tuesday 23 February 2016 (23/02/2016)
0.7236
0.7216
0.7219
0.7218
0.7219
Monday 22 February 2016 (22/02/2016)
0.7156
0.7237
0.7140
0.7216
0.7178
Friday 19 February 2016 (19/02/2016)
0.7148
0.7150
0.7116
0.7124
0.7120
Thursday 18 February 2016 (18/02/2016)
0.7178
0.7144
0.7147
0.7174
0.7161
Wednesday 17 February 2016 (17/02/2016)
0.7104
0.7178
0.7104
0.7161
0.7133
Tuesday 16 February 2016 (16/02/2016)
0.7138
0.7102
0.7156
0.7127
0.7142
Monday 15 February 2016 (15/02/2016)
0.7111
0.7139
0.7115
0.7143
0.7129
Friday 12 February 2016 (12/02/2016)
0.7100
0.7099
0.7101
0.7119
0.7110
Thursday 11 February 2016 (11/02/2016)
0.7110
0.7101
0.7054
0.7080
0.7067
Wednesday 10 February 2016 (10/02/2016)
0.7067
0.7110
0.7093
0.7115
0.7104
Tuesday 9 February 2016 (09/02/2016)
0.7087
0.7067
0.7020
0.7071
0.7046
Monday 8 February 2016 (08/02/2016)
0.7071
0.7087
0.7090
0.7083
0.7087
Friday 5 February 2016 (05/02/2016)
0.7201
0.7072
0.7108
0.7163
0.7136
Thursday 4 February 2016 (04/02/2016)
0.7178
0.7197
0.7190
0.7218
0.7204
Wednesday 3 February 2016 (03/02/2016)
0.7050
0.7177
0.7120
0.7078
0.7099
Tuesday 2 February 2016 (02/02/2016)
0.7107
0.7049
0.7052
0.7082
0.7067
Monday 1 February 2016 (01/02/2016)
0.7088
0.7106
0.7097
0.7081
0.7089

January

Friday 29 January 2016 (29/01/2016)
0.7081
0.7076
0.7097
0.7079
0.7088
Thursday 28 January 2016 (28/01/2016)
0.7028
0.7083
0.7085
0.7068
0.7077
Wednesday 27 January 2016 (27/01/2016)
0.7017
0.7031
0.6997
0.7067
0.7032
Tuesday 26 January 2016 (26/01/2016)
0.6952
0.7018
0.6994
0.6967
0.6981
Monday 25 January 2016 (25/01/2016)
0.7003
0.6949
0.6979
0.6995
0.6987
Friday 22 January 2016 (22/01/2016)
0.7011
0.7005
0.7026
0.7024
0.7025
Thursday 21 January 2016 (21/01/2016)
0.6917
0.7014
0.6914
0.6960
0.6937
Wednesday 20 January 2016 (20/01/2016)
0.6923
0.6915
0.6846
0.6905
0.6876
Tuesday 19 January 2016 (19/01/2016)
0.6860
0.6924
0.6878
0.6928
0.6903
Monday 18 January 2016 (18/01/2016)
0.6845
0.6860
0.6861
0.6909
0.6885
Friday 15 January 2016 (15/01/2016)
0.6985
0.6861
0.6900
0.6922
0.6911
Thursday 14 January 2016 (14/01/2016)
0.6966
0.6985
0.6922
0.6977
0.6950
Wednesday 13 January 2016 (13/01/2016)
0.6989
0.6966
0.6968
0.7027
0.6998
Tuesday 12 January 2016 (12/01/2016)
0.6991
0.6989
0.6959
0.6996
0.6978
Monday 11 January 2016 (11/01/2016)
0.6968
0.6992
0.6958
0.6998
0.6978
Friday 8 January 2016 (08/01/2016)
0.7005
0.6976
0.7003
0.7026
0.7015
Thursday 7 January 2016 (07/01/2016)
0.7066
0.7004
0.7002
0.7039
0.7021
Wednesday 6 January 2016 (06/01/2016)
0.7163
0.7063
0.7075
0.7139
0.7107
Tuesday 5 January 2016 (05/01/2016)
0.7189
0.7163
0.7170
0.7179
0.7175
Monday 4 January 2016 (04/01/2016)
0.7288
0.7187
0.7207
0.7267
0.7237
Friday 1 January 2016 (01/01/2016)
0.7287
0.7289
0.7278
0.7308
0.7293