Australian Dollar-Bermuda Dollar History: 2015

Daily AUD/BMD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8208 on 16/01/2015

Lowest exchange rate of 2015: 0.6941 on 07/09/2015

Average exchange rate of 2015: 0.7523


Historical Graph For Converting Australian Dollars into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Bermuda Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7289
0.7287
0.7286
0.7300
0.7293
Wednesday 30 December 2015 (30/12/2015)
0.7300
0.7291
0.7284
0.7293
0.7289
Tuesday 29 December 2015 (29/12/2015)
0.7254
0.7302
0.7260
0.7300
0.7280
Monday 28 December 2015 (28/12/2015)
0.7286
0.7254
0.7261
0.7271
0.7266
Friday 25 December 2015 (25/12/2015)
0.7271
0.7275
0.7272
0.7277
0.7275
Thursday 24 December 2015 (24/12/2015)
0.7244
0.7271
0.7261
0.7272
0.7267
Wednesday 23 December 2015 (23/12/2015)
0.7231
0.7242
0.7210
0.7232
0.7221
Tuesday 22 December 2015 (22/12/2015)
0.7187
0.7231
0.7192
0.7235
0.7214
Monday 21 December 2015 (21/12/2015)
0.7177
0.7188
0.7162
0.7189
0.7176
Friday 18 December 2015 (18/12/2015)
0.7129
0.7180
0.7129
0.7191
0.7160
Thursday 17 December 2015 (17/12/2015)
0.7231
0.7126
0.7158
0.7189
0.7174
Wednesday 16 December 2015 (16/12/2015)
0.7197
0.7229
0.7207
0.7231
0.7219
Tuesday 15 December 2015 (15/12/2015)
0.7238
0.7199
0.7214
0.7219
0.7217
Monday 14 December 2015 (14/12/2015)
0.7201
0.7237
0.7180
0.7258
0.7219
Friday 11 December 2015 (11/12/2015)
0.7277
0.7187
0.7190
0.7267
0.7229
Thursday 10 December 2015 (10/12/2015)
0.7232
0.7275
0.7226
0.7302
0.7264
Wednesday 9 December 2015 (09/12/2015)
0.7209
0.7233
0.7204
0.7231
0.7218
Tuesday 8 December 2015 (08/12/2015)
0.7265
0.7205
0.7217
0.7226
0.7222
Monday 7 December 2015 (07/12/2015)
0.7336
0.7266
0.7274
0.7316
0.7295
Friday 4 December 2015 (04/12/2015)
0.7351
0.7339
0.7312
0.7354
0.7333
Thursday 3 December 2015 (03/12/2015)
0.7305
0.7349
0.7328
0.7335
0.7332
Wednesday 2 December 2015 (02/12/2015)
0.7330
0.7306
0.7312
0.7311
0.7312
Tuesday 1 December 2015 (01/12/2015)
0.7233
0.7331
0.7251
0.7322
0.7287

November

Monday 30 November 2015 (30/11/2015)
0.7193
0.7231
0.7187
0.7224
0.7206
Friday 27 November 2015 (27/11/2015)
0.7228
0.7192
0.7207
0.7213
0.7210
Thursday 26 November 2015 (26/11/2015)
0.7256
0.7229
0.7222
0.7237
0.7230
Wednesday 25 November 2015 (25/11/2015)
0.7246
0.7261
0.7247
0.7262
0.7255
Tuesday 24 November 2015 (24/11/2015)
0.7190
0.7247
0.7200
0.7243
0.7222
Monday 23 November 2015 (23/11/2015)
0.7236
0.7188
0.7176
0.7201
0.7189
Friday 20 November 2015 (20/11/2015)
0.7192
0.7235
0.7194
0.7243
0.7219
Thursday 19 November 2015 (19/11/2015)
0.7109
0.7194
0.7148
0.7179
0.7164
Wednesday 18 November 2015 (18/11/2015)
0.7119
0.7109
0.7085
0.7110
0.7098
Tuesday 17 November 2015 (17/11/2015)
0.7096
0.7117
0.7099
0.7113
0.7106
Monday 16 November 2015 (16/11/2015)
0.7118
0.7096
0.7091
0.7129
0.7110
Friday 13 November 2015 (13/11/2015)
0.7127
0.7126
0.7129
0.7140
0.7135
Thursday 12 November 2015 (12/11/2015)
0.7062
0.7129
0.7072
0.7145
0.7109
Wednesday 11 November 2015 (11/11/2015)
0.7027
0.7061
0.7055
0.7052
0.7053
Tuesday 10 November 2015 (10/11/2015)
0.7051
0.7027
0.7032
0.7060
0.7046
Monday 9 November 2015 (09/11/2015)
0.7026
0.7050
0.7045
0.7052
0.7048
Friday 6 November 2015 (06/11/2015)
0.7142
0.7049
0.7096
0.7112
0.7104
Thursday 5 November 2015 (05/11/2015)
0.7152
0.7143
0.7132
0.7155
0.7143
Wednesday 4 November 2015 (04/11/2015)
0.7196
0.7153
0.7165
0.7197
0.7181
Tuesday 3 November 2015 (03/11/2015)
0.7142
0.7197
0.7129
0.7187
0.7158
Monday 2 November 2015 (02/11/2015)
0.7121
0.7139
0.7131
0.7143
0.7137

October

Friday 30 October 2015 (30/10/2015)
0.7073
0.7141
0.7128
0.7116
0.7122
Thursday 29 October 2015 (29/10/2015)
0.7114
0.7073
0.7072
0.7112
0.7092
Wednesday 28 October 2015 (28/10/2015)
0.7193
0.7117
0.7117
0.7183
0.7150
Tuesday 27 October 2015 (27/10/2015)
0.7249
0.7194
0.7207
0.7236
0.7221
Monday 26 October 2015 (26/10/2015)
0.7218
0.7248
0.7238
0.7254
0.7246
Friday 23 October 2015 (23/10/2015)
0.7208
0.7216
0.7213
0.7256
0.7235
Thursday 22 October 2015 (22/10/2015)
0.7209
0.7209
0.7212
0.7222
0.7217
Wednesday 21 October 2015 (21/10/2015)
0.7260
0.7211
0.7216
0.7262
0.7239
Tuesday 20 October 2015 (20/10/2015)
0.7249
0.7261
0.7261
0.7279
0.7270
Monday 19 October 2015 (19/10/2015)
0.7258
0.7249
0.7257
0.7288
0.7273
Friday 16 October 2015 (16/10/2015)
0.7326
0.7273
0.7266
0.7327
0.7297
Thursday 15 October 2015 (15/10/2015)
0.7300
0.7340
0.7306
0.7335
0.7320
Wednesday 14 October 2015 (14/10/2015)
0.7245
0.7299
0.7270
0.7247
0.7258
Tuesday 13 October 2015 (13/10/2015)
0.7363
0.7246
0.7307
0.7298
0.7303
Monday 12 October 2015 (12/10/2015)
0.7319
0.7362
0.7331
0.7366
0.7349
Friday 9 October 2015 (09/10/2015)
0.7259
0.7325
0.7261
0.7337
0.7299
Thursday 8 October 2015 (08/10/2015)
0.7208
0.7260
0.7188
0.7232
0.7210
Wednesday 7 October 2015 (07/10/2015)
0.7166
0.7208
0.7201
0.7199
0.7200
Tuesday 6 October 2015 (06/10/2015)
0.7084
0.7167
0.7110
0.7129
0.7120
Monday 5 October 2015 (05/10/2015)
0.7057
0.7084
0.7062
0.7095
0.7078
Friday 2 October 2015 (02/10/2015)
0.7029
0.7037
0.7007
0.7049
0.7028
Thursday 1 October 2015 (01/10/2015)
0.7018
0.7029
0.7020
0.7071
0.7045

September

Wednesday 30 September 2015 (30/09/2015)
0.6985
0.7015
0.7009
0.7032
0.7021
Tuesday 29 September 2015 (29/09/2015)
0.6989
0.6985
0.6952
0.7017
0.6985
Monday 28 September 2015 (28/09/2015)
0.7031
0.6990
0.7003
0.7022
0.7013
Friday 25 September 2015 (25/09/2015)
0.7024
0.7031
0.6988
0.7029
0.7008
Thursday 24 September 2015 (24/09/2015)
0.7003
0.7024
0.6944
0.7026
0.6985
Wednesday 23 September 2015 (23/09/2015)
0.7090
0.7004
0.7025
0.7042
0.7034
Tuesday 22 September 2015 (22/09/2015)
0.7132
0.7091
0.7117
0.7093
0.7105
Monday 21 September 2015 (21/09/2015)
0.7184
0.7132
0.7150
0.7177
0.7164
Friday 18 September 2015 (18/09/2015)
0.7173
0.7187
0.7194
0.7226
0.7210
Thursday 17 September 2015 (17/09/2015)
0.7198
0.7175
0.7178
0.7216
0.7197
Wednesday 16 September 2015 (16/09/2015)
0.7142
0.7198
0.7182
0.7180
0.7181
Tuesday 15 September 2015 (15/09/2015)
0.7137
0.7142
0.7116
0.7146
0.7131
Monday 14 September 2015 (14/09/2015)
0.7084
0.7136
0.7072
0.7148
0.7110
Friday 11 September 2015 (11/09/2015)
0.7072
0.7087
0.7048
0.7081
0.7065
Thursday 10 September 2015 (10/09/2015)
0.7020
0.7071
0.6999
0.7080
0.7039
Wednesday 9 September 2015 (09/09/2015)
0.7018
0.7018
0.7018
0.7055
0.7036
Tuesday 8 September 2015 (08/09/2015)
0.6922
0.7019
0.6969
0.6991
0.6980
Monday 7 September 2015 (07/09/2015)
0.6926
0.6925
0.6923
0.6941
0.6932
Friday 4 September 2015 (04/09/2015)
0.7018
0.6906
0.6933
0.6983
0.6958
Thursday 3 September 2015 (03/09/2015)
0.7039
0.7016
0.7004
0.7044
0.7024
Wednesday 2 September 2015 (02/09/2015)
0.7017
0.7038
0.6993
0.7032
0.7013
Tuesday 1 September 2015 (01/09/2015)
0.7113
0.7018
0.7059
0.7111
0.7085

August

Monday 31 August 2015 (31/08/2015)
0.7155
0.7114
0.7109
0.7135
0.7122
Friday 28 August 2015 (28/08/2015)
0.7165
0.7173
0.7155
0.7168
0.7161
Thursday 27 August 2015 (27/08/2015)
0.7125
0.7165
0.7106
0.7169
0.7138
Wednesday 26 August 2015 (26/08/2015)
0.7129
0.7125
0.7104
0.7123
0.7113
Tuesday 25 August 2015 (25/08/2015)
0.7158
0.7130
0.7152
0.7204
0.7178
Monday 24 August 2015 (24/08/2015)
0.7298
0.7156
0.7050
0.7286
0.7168
Friday 21 August 2015 (21/08/2015)
0.7337
0.7317
0.7305
0.7349
0.7327
Thursday 20 August 2015 (20/08/2015)
0.7348
0.7336
0.7308
0.7334
0.7321
Wednesday 19 August 2015 (19/08/2015)
0.7340
0.7349
0.7326
0.7354
0.7340
Tuesday 18 August 2015 (18/08/2015)
0.7372
0.7341
0.7333
0.7375
0.7354
Monday 17 August 2015 (17/08/2015)
0.7380
0.7373
0.7367
0.7387
0.7377
Friday 14 August 2015 (14/08/2015)
0.7360
0.7397
0.7375
0.7384
0.7379
Thursday 13 August 2015 (13/08/2015)
0.7378
0.7359
0.7333
0.7386
0.7360
Wednesday 12 August 2015 (12/08/2015)
0.7304
0.7381
0.7271
0.7356
0.7314
Tuesday 11 August 2015 (11/08/2015)
0.7412
0.7305
0.7301
0.7420
0.7360
Monday 10 August 2015 (10/08/2015)
0.7414
0.7410
0.7403
0.7402
0.7402
Friday 7 August 2015 (07/08/2015)
0.7346
0.7423
0.7350
0.7391
0.7370
Thursday 6 August 2015 (06/08/2015)
0.7355
0.7346
0.7323
0.7336
0.7330
Wednesday 5 August 2015 (05/08/2015)
0.7379
0.7356
0.7355
0.7367
0.7361
Tuesday 4 August 2015 (04/08/2015)
0.7284
0.7380
0.7287
0.7406
0.7346
Monday 3 August 2015 (03/08/2015)
0.7321
0.7282
0.7286
0.7290
0.7288

July

Friday 31 July 2015 (31/07/2015)
0.7294
0.7310
0.7276
0.7322
0.7299
Thursday 30 July 2015 (30/07/2015)
0.7297
0.7293
0.7266
0.7307
0.7286
Wednesday 29 July 2015 (29/07/2015)
0.7338
0.7299
0.7315
0.7342
0.7328
Tuesday 28 July 2015 (28/07/2015)
0.7270
0.7336
0.7289
0.7307
0.7298
Monday 27 July 2015 (27/07/2015)
0.7274
0.7269
0.7283
0.7297
0.7290
Friday 24 July 2015 (24/07/2015)
0.7354
0.7285
0.7273
0.7338
0.7306
Thursday 23 July 2015 (23/07/2015)
0.7377
0.7354
0.7382
0.7377
0.7379
Wednesday 22 July 2015 (22/07/2015)
0.7420
0.7375
0.7368
0.7429
0.7399
Tuesday 21 July 2015 (21/07/2015)
0.7371
0.7422
0.7351
0.7438
0.7394
Monday 20 July 2015 (20/07/2015)
0.7371
0.7370
0.7345
0.7377
0.7361
Friday 17 July 2015 (17/07/2015)
0.7405
0.7377
0.7390
0.7400
0.7395
Thursday 16 July 2015 (16/07/2015)
0.7379
0.7403
0.7366
0.7414
0.7390
Wednesday 15 July 2015 (15/07/2015)
0.7452
0.7379
0.7372
0.7458
0.7415
Tuesday 14 July 2015 (14/07/2015)
0.7409
0.7450
0.7448
0.7430
0.7439
Monday 13 July 2015 (13/07/2015)
0.7415
0.7408
0.7410
0.7449
0.7430
Friday 10 July 2015 (10/07/2015)
0.7449
0.7451
0.7431
0.7481
0.7456
Thursday 9 July 2015 (09/07/2015)
0.7430
0.7448
0.7419
0.7470
0.7445
Wednesday 8 July 2015 (08/07/2015)
0.7453
0.7429
0.7388
0.7441
0.7415
Tuesday 7 July 2015 (07/07/2015)
0.7498
0.7452
0.7455
0.7446
0.7450
Monday 6 July 2015 (06/07/2015)
0.7481
0.7499
0.7494
0.7517
0.7505
Friday 3 July 2015 (03/07/2015)
0.7633
0.7519
0.7515
0.7625
0.7570
Thursday 2 July 2015 (02/07/2015)
0.7646
0.7633
0.7605
0.7636
0.7621
Wednesday 1 July 2015 (01/07/2015)
0.7708
0.7643
0.7693
0.7687
0.7690

June

Tuesday 30 June 2015 (30/06/2015)
0.7679
0.7708
0.7682
0.7709
0.7695
Monday 29 June 2015 (29/06/2015)
0.7625
0.7681
0.7630
0.7675
0.7652
Friday 26 June 2015 (26/06/2015)
0.7739
0.7659
0.7644
0.7724
0.7684
Thursday 25 June 2015 (25/06/2015)
0.7704
0.7737
0.7726
0.7745
0.7736
Wednesday 24 June 2015 (24/06/2015)
0.7737
0.7705
0.7724
0.7724
0.7724
Tuesday 23 June 2015 (23/06/2015)
0.7727
0.7736
0.7718
0.7737
0.7728
Monday 22 June 2015 (22/06/2015)
0.7768
0.7728
0.7763
0.7770
0.7766
Friday 19 June 2015 (19/06/2015)
0.7797
0.7770
0.7752
0.7794
0.7773
Thursday 18 June 2015 (18/06/2015)
0.7748
0.7800
0.7750
0.7805
0.7777
Wednesday 17 June 2015 (17/06/2015)
0.7751
0.7747
0.7715
0.7750
0.7732
Tuesday 16 June 2015 (16/06/2015)
0.7766
0.7751
0.7744
0.7752
0.7748
Monday 15 June 2015 (15/06/2015)
0.7754
0.7766
0.7740
0.7757
0.7748
Friday 12 June 2015 (12/06/2015)
0.7755
0.7729
0.7730
0.7738
0.7734
Thursday 11 June 2015 (11/06/2015)
0.7759
0.7755
0.7704
0.7759
0.7732
Wednesday 10 June 2015 (10/06/2015)
0.7691
0.7760
0.7726
0.7742
0.7734
Tuesday 9 June 2015 (09/06/2015)
0.7703
0.7691
0.7675
0.7691
0.7683
Monday 8 June 2015 (08/06/2015)
0.7624
0.7705
0.7653
0.7650
0.7652
Friday 5 June 2015 (05/06/2015)
0.7688
0.7620
0.7658
0.7666
0.7662
Thursday 4 June 2015 (04/06/2015)
0.7786
0.7688
0.7703
0.7776
0.7740
Wednesday 3 June 2015 (03/06/2015)
0.7773
0.7785
0.7778
0.7784
0.7781
Tuesday 2 June 2015 (02/06/2015)
0.7607
0.7771
0.7686
0.7699
0.7693
Monday 1 June 2015 (01/06/2015)
0.7639
0.7608
0.7638
0.7625
0.7632

May

Friday 29 May 2015 (29/05/2015)
0.7649
0.7647
0.7645
0.7654
0.7650
Thursday 28 May 2015 (28/05/2015)
0.7727
0.7648
0.7669
0.7716
0.7692
Wednesday 27 May 2015 (27/05/2015)
0.7735
0.7727
0.7731
0.7713
0.7722
Tuesday 26 May 2015 (26/05/2015)
0.7824
0.7734
0.7772
0.7792
0.7782
Monday 25 May 2015 (25/05/2015)
0.7824
0.7824
0.7822
0.7830
0.7826
Friday 22 May 2015 (22/05/2015)
0.7895
0.7834
0.7887
0.7827
0.7857
Thursday 21 May 2015 (21/05/2015)
0.7876
0.7893
0.7880
0.7902
0.7891
Wednesday 20 May 2015 (20/05/2015)
0.7914
0.7876
0.7887
0.7913
0.7900
Tuesday 19 May 2015 (19/05/2015)
0.7991
0.7912
0.7969
0.7957
0.7963
Monday 18 May 2015 (18/05/2015)
0.8043
0.7992
0.8011
0.8007
0.8009
Friday 15 May 2015 (15/05/2015)
0.8079
0.8043
0.8033
0.8055
0.8044
Thursday 14 May 2015 (14/05/2015)
0.8113
0.8080
0.8089
0.8154
0.8122
Wednesday 13 May 2015 (13/05/2015)
0.7976
0.8111
0.7994
0.8081
0.8037
Tuesday 12 May 2015 (12/05/2015)
0.7890
0.7976
0.7948
0.7940
0.7944
Monday 11 May 2015 (11/05/2015)
0.7930
0.7891
0.7894
0.7912
0.7903
Friday 8 May 2015 (08/05/2015)
0.7907
0.7928
0.7890
0.7909
0.7900
Thursday 7 May 2015 (07/05/2015)
0.7968
0.7915
0.7904
0.7965
0.7934
Wednesday 6 May 2015 (06/05/2015)
0.7942
0.7967
0.7977
0.7983
0.7980
Tuesday 5 May 2015 (05/05/2015)
0.7838
0.7942
0.7839
0.7908
0.7873
Monday 4 May 2015 (04/05/2015)
0.7833
0.7839
0.7808
0.7837
0.7822
Friday 1 May 2015 (01/05/2015)
0.7905
0.7848
0.7883
0.7839
0.7861

April

Thursday 30 April 2015 (30/04/2015)
0.8011
0.7905
0.7937
0.7956
0.7947
Wednesday 29 April 2015 (29/04/2015)
0.8024
0.8010
0.8033
0.8021
0.8027
Tuesday 28 April 2015 (28/04/2015)
0.7859
0.8024
0.7896
0.7949
0.7923
Monday 27 April 2015 (27/04/2015)
0.7822
0.7857
0.7851
0.7829
0.7840
Friday 24 April 2015 (24/04/2015)
0.7780
0.7822
0.7806
0.7780
0.7793
Thursday 23 April 2015 (23/04/2015)
0.7755
0.7779
0.7745
0.7747
0.7746
Wednesday 22 April 2015 (22/04/2015)
0.7712
0.7758
0.7767
0.7770
0.7769
Tuesday 21 April 2015 (21/04/2015)
0.7725
0.7711
0.7726
0.7732
0.7729
Monday 20 April 2015 (20/04/2015)
0.7829
0.7726
0.7748
0.7795
0.7772
Friday 17 April 2015 (17/04/2015)
0.7804
0.7782
0.7802
0.7800
0.7801
Thursday 16 April 2015 (16/04/2015)
0.7681
0.7804
0.7742
0.7754
0.7748
Wednesday 15 April 2015 (15/04/2015)
0.7626
0.7680
0.7630
0.7632
0.7631
Tuesday 14 April 2015 (14/04/2015)
0.7590
0.7623
0.7626
0.7589
0.7607
Monday 13 April 2015 (13/04/2015)
0.7670
0.7590
0.7578
0.7649
0.7614
Friday 10 April 2015 (10/04/2015)
0.7692
0.7683
0.7692
0.7664
0.7678
Thursday 9 April 2015 (09/04/2015)
0.7684
0.7691
0.7674
0.7687
0.7680
Wednesday 8 April 2015 (08/04/2015)
0.7633
0.7685
0.7699
0.7669
0.7684
Tuesday 7 April 2015 (07/04/2015)
0.7593
0.7633
0.7591
0.7658
0.7625
Monday 6 April 2015 (06/04/2015)
0.7641
0.7595
0.7630
0.7629
0.7630
Friday 3 April 2015 (03/04/2015)
0.7592
0.7634
0.7629
0.7662
0.7646
Thursday 2 April 2015 (02/04/2015)
0.7600
0.7591
0.7563
0.7583
0.7573
Wednesday 1 April 2015 (01/04/2015)
0.7608
0.7600
0.7609
0.7606
0.7608

March

Tuesday 31 March 2015 (31/03/2015)
0.7655
0.7608
0.7618
0.7637
0.7627
Monday 30 March 2015 (30/03/2015)
0.7735
0.7651
0.7683
0.7692
0.7687
Friday 27 March 2015 (27/03/2015)
0.7828
0.7749
0.7761
0.7808
0.7784
Thursday 26 March 2015 (26/03/2015)
0.7845
0.7828
0.7857
0.7829
0.7843
Wednesday 25 March 2015 (25/03/2015)
0.7877
0.7844
0.7859
0.7877
0.7868
Tuesday 24 March 2015 (24/03/2015)
0.7881
0.7877
0.7856
0.7877
0.7867
Monday 23 March 2015 (23/03/2015)
0.7781
0.7879
0.7788
0.7838
0.7813
Friday 20 March 2015 (20/03/2015)
0.7648
0.7776
0.7758
0.7680
0.7719
Thursday 19 March 2015 (19/03/2015)
0.7774
0.7647
0.7711
0.7647
0.7679
Wednesday 18 March 2015 (18/03/2015)
0.7617
0.7776
0.7782
0.7646
0.7714
Tuesday 17 March 2015 (17/03/2015)
0.7642
0.7616
0.7622
0.7646
0.7634
Monday 16 March 2015 (16/03/2015)
0.7620
0.7641
0.7643
0.7643
0.7643
Friday 13 March 2015 (13/03/2015)
0.7708
0.7638
0.7673
0.7638
0.7656
Thursday 12 March 2015 (12/03/2015)
0.7595
0.7711
0.7624
0.7696
0.7660
Wednesday 11 March 2015 (11/03/2015)
0.7624
0.7594
0.7601
0.7593
0.7597
Tuesday 10 March 2015 (10/03/2015)
0.7703
0.7627
0.7633
0.7664
0.7649
Monday 9 March 2015 (09/03/2015)
0.7707
0.7703
0.7705
0.7715
0.7710
Friday 6 March 2015 (06/03/2015)
0.7771
0.7719
0.7780
0.7767
0.7774
Thursday 5 March 2015 (05/03/2015)
0.7823
0.7771
0.7778
0.7820
0.7799
Wednesday 4 March 2015 (04/03/2015)
0.7820
0.7821
0.7801
0.7822
0.7811
Tuesday 3 March 2015 (03/03/2015)
0.7768
0.7817
0.7770
0.7824
0.7797
Monday 2 March 2015 (02/03/2015)
0.7816
0.7768
0.7772
0.7783
0.7777

February

Friday 27 February 2015 (27/02/2015)
0.7791
0.7812
0.7794
0.7825
0.7810
Thursday 26 February 2015 (26/02/2015)
0.7889
0.7793
0.7848
0.7843
0.7845
Wednesday 25 February 2015 (25/02/2015)
0.7831
0.7889
0.7862
0.7877
0.7870
Tuesday 24 February 2015 (24/02/2015)
0.7803
0.7834
0.7755
0.7816
0.7786
Monday 23 February 2015 (23/02/2015)
0.7843
0.7803
0.7797
0.7826
0.7812
Friday 20 February 2015 (20/02/2015)
0.7788
0.7844
0.7795
0.7843
0.7819
Thursday 19 February 2015 (19/02/2015)
0.7822
0.7788
0.7766
0.7818
0.7792
Wednesday 18 February 2015 (18/02/2015)
0.7822
0.7825
0.7799
0.7826
0.7812
Tuesday 17 February 2015 (17/02/2015)
0.7775
0.7821
0.7762
0.7809
0.7785
Monday 16 February 2015 (16/02/2015)
0.7778
0.7772
0.7773
0.7769
0.7771
Friday 13 February 2015 (13/02/2015)
0.7741
0.7767
0.7742
0.7773
0.7758
Thursday 12 February 2015 (12/02/2015)
0.7707
0.7742
0.7695
0.7718
0.7706
Wednesday 11 February 2015 (11/02/2015)
0.7769
0.7705
0.7719
0.7773
0.7746
Tuesday 10 February 2015 (10/02/2015)
0.7809
0.7769
0.7769
0.7827
0.7798
Monday 9 February 2015 (09/02/2015)
0.7760
0.7810
0.7763
0.7821
0.7792
Friday 6 February 2015 (06/02/2015)
0.7819
0.7799
0.7803
0.7815
0.7809
Thursday 5 February 2015 (05/02/2015)
0.7782
0.7819
0.7805
0.7788
0.7797
Wednesday 4 February 2015 (04/02/2015)
0.7803
0.7779
0.7753
0.7830
0.7792
Tuesday 3 February 2015 (03/02/2015)
0.7806
0.7805
0.7717
0.7810
0.7764
Monday 2 February 2015 (02/02/2015)
0.7762
0.7806
0.7746
0.7819
0.7783

January

Friday 30 January 2015 (30/01/2015)
0.7765
0.7785
0.7740
0.7780
0.7760
Thursday 29 January 2015 (29/01/2015)
0.7905
0.7767
0.7779
0.7854
0.7816
Wednesday 28 January 2015 (28/01/2015)
0.7939
0.7906
0.7926
0.8004
0.7965
Tuesday 27 January 2015 (27/01/2015)
0.7922
0.7937
0.7929
0.7953
0.7941
Monday 26 January 2015 (26/01/2015)
0.7882
0.7921
0.7914
0.7916
0.7915
Friday 23 January 2015 (23/01/2015)
0.8020
0.7916
0.7911
0.8019
0.7965
Thursday 22 January 2015 (22/01/2015)
0.8088
0.8017
0.8088
0.8086
0.8087
Wednesday 21 January 2015 (21/01/2015)
0.8176
0.8086
0.8111
0.8212
0.8161
Tuesday 20 January 2015 (20/01/2015)
0.8210
0.8173
0.8173
0.8211
0.8192
Monday 19 January 2015 (19/01/2015)
0.8217
0.8211
0.8207
0.8228
0.8217
Friday 16 January 2015 (16/01/2015)
0.8225
0.8235
0.8208
0.8214
0.8211
Thursday 15 January 2015 (15/01/2015)
0.8157
0.8223
0.8148
0.8241
0.8195
Wednesday 14 January 2015 (14/01/2015)
0.8165
0.8157
0.8126
0.8175
0.8150
Tuesday 13 January 2015 (13/01/2015)
0.8158
0.8164
0.8145
0.8153
0.8149
Monday 12 January 2015 (12/01/2015)
0.8206
0.8155
0.8154
0.8220
0.8187
Friday 9 January 2015 (09/01/2015)
0.8115
0.8205
0.8131
0.8162
0.8146
Thursday 8 January 2015 (08/01/2015)
0.8071
0.8116
0.8073
0.8115
0.8094
Wednesday 7 January 2015 (07/01/2015)
0.8096
0.8071
0.8070
0.8058
0.8064
Tuesday 6 January 2015 (06/01/2015)
0.8088
0.8095
0.8093
0.8124
0.8108
Monday 5 January 2015 (05/01/2015)
0.8080
0.8096
0.8064
0.8095
0.8079
Friday 2 January 2015 (02/01/2015)
0.8170
0.8098
0.8142
0.8112
0.8127
Thursday 1 January 2015 (01/01/2015)
0.8165
0.8177
0.8161
0.8176
0.8169