Australian Dollar-Bermuda Dollar History: 2015
Daily AUD/BMD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 0.8208 on 16/01/2015
Lowest exchange rate of 2015: 0.6941 on 07/09/2015
Average exchange rate of 2015: 0.7523
Historical Graph For Converting Australian Dollars into Bermuda Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Bermuda Dollar on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 0.7289 | 0.7287 | 0.7286 | 0.7300 | 0.7293 |
Wednesday 30 December 2015 (30/12/2015) | 0.7300 | 0.7291 | 0.7284 | 0.7293 | 0.7289 |
Tuesday 29 December 2015 (29/12/2015) | 0.7254 | 0.7302 | 0.7260 | 0.7300 | 0.7280 |
Monday 28 December 2015 (28/12/2015) | 0.7286 | 0.7254 | 0.7261 | 0.7271 | 0.7266 |
Friday 25 December 2015 (25/12/2015) | 0.7271 | 0.7275 | 0.7272 | 0.7277 | 0.7275 |
Thursday 24 December 2015 (24/12/2015) | 0.7244 | 0.7271 | 0.7261 | 0.7272 | 0.7267 |
Wednesday 23 December 2015 (23/12/2015) | 0.7231 | 0.7242 | 0.7210 | 0.7232 | 0.7221 |
Tuesday 22 December 2015 (22/12/2015) | 0.7187 | 0.7231 | 0.7192 | 0.7235 | 0.7214 |
Monday 21 December 2015 (21/12/2015) | 0.7177 | 0.7188 | 0.7162 | 0.7189 | 0.7176 |
Friday 18 December 2015 (18/12/2015) | 0.7129 | 0.7180 | 0.7129 | 0.7191 | 0.7160 |
Thursday 17 December 2015 (17/12/2015) | 0.7231 | 0.7126 | 0.7158 | 0.7189 | 0.7174 |
Wednesday 16 December 2015 (16/12/2015) | 0.7197 | 0.7229 | 0.7207 | 0.7231 | 0.7219 |
Tuesday 15 December 2015 (15/12/2015) | 0.7238 | 0.7199 | 0.7214 | 0.7219 | 0.7217 |
Monday 14 December 2015 (14/12/2015) | 0.7201 | 0.7237 | 0.7180 | 0.7258 | 0.7219 |
Friday 11 December 2015 (11/12/2015) | 0.7277 | 0.7187 | 0.7190 | 0.7267 | 0.7229 |
Thursday 10 December 2015 (10/12/2015) | 0.7232 | 0.7275 | 0.7226 | 0.7302 | 0.7264 |
Wednesday 9 December 2015 (09/12/2015) | 0.7209 | 0.7233 | 0.7204 | 0.7231 | 0.7218 |
Tuesday 8 December 2015 (08/12/2015) | 0.7265 | 0.7205 | 0.7217 | 0.7226 | 0.7222 |
Monday 7 December 2015 (07/12/2015) | 0.7336 | 0.7266 | 0.7274 | 0.7316 | 0.7295 |
Friday 4 December 2015 (04/12/2015) | 0.7351 | 0.7339 | 0.7312 | 0.7354 | 0.7333 |
Thursday 3 December 2015 (03/12/2015) | 0.7305 | 0.7349 | 0.7328 | 0.7335 | 0.7332 |
Wednesday 2 December 2015 (02/12/2015) | 0.7330 | 0.7306 | 0.7312 | 0.7311 | 0.7312 |
Tuesday 1 December 2015 (01/12/2015) | 0.7233 | 0.7331 | 0.7251 | 0.7322 | 0.7287 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 0.7193 | 0.7231 | 0.7187 | 0.7224 | 0.7206 |
Friday 27 November 2015 (27/11/2015) | 0.7228 | 0.7192 | 0.7207 | 0.7213 | 0.7210 |
Thursday 26 November 2015 (26/11/2015) | 0.7256 | 0.7229 | 0.7222 | 0.7237 | 0.7230 |
Wednesday 25 November 2015 (25/11/2015) | 0.7246 | 0.7261 | 0.7247 | 0.7262 | 0.7255 |
Tuesday 24 November 2015 (24/11/2015) | 0.7190 | 0.7247 | 0.7200 | 0.7243 | 0.7222 |
Monday 23 November 2015 (23/11/2015) | 0.7236 | 0.7188 | 0.7176 | 0.7201 | 0.7189 |
Friday 20 November 2015 (20/11/2015) | 0.7192 | 0.7235 | 0.7194 | 0.7243 | 0.7219 |
Thursday 19 November 2015 (19/11/2015) | 0.7109 | 0.7194 | 0.7148 | 0.7179 | 0.7164 |
Wednesday 18 November 2015 (18/11/2015) | 0.7119 | 0.7109 | 0.7085 | 0.7110 | 0.7098 |
Tuesday 17 November 2015 (17/11/2015) | 0.7096 | 0.7117 | 0.7099 | 0.7113 | 0.7106 |
Monday 16 November 2015 (16/11/2015) | 0.7118 | 0.7096 | 0.7091 | 0.7129 | 0.7110 |
Friday 13 November 2015 (13/11/2015) | 0.7127 | 0.7126 | 0.7129 | 0.7140 | 0.7135 |
Thursday 12 November 2015 (12/11/2015) | 0.7062 | 0.7129 | 0.7072 | 0.7145 | 0.7109 |
Wednesday 11 November 2015 (11/11/2015) | 0.7027 | 0.7061 | 0.7055 | 0.7052 | 0.7053 |
Tuesday 10 November 2015 (10/11/2015) | 0.7051 | 0.7027 | 0.7032 | 0.7060 | 0.7046 |
Monday 9 November 2015 (09/11/2015) | 0.7026 | 0.7050 | 0.7045 | 0.7052 | 0.7048 |
Friday 6 November 2015 (06/11/2015) | 0.7142 | 0.7049 | 0.7096 | 0.7112 | 0.7104 |
Thursday 5 November 2015 (05/11/2015) | 0.7152 | 0.7143 | 0.7132 | 0.7155 | 0.7143 |
Wednesday 4 November 2015 (04/11/2015) | 0.7196 | 0.7153 | 0.7165 | 0.7197 | 0.7181 |
Tuesday 3 November 2015 (03/11/2015) | 0.7142 | 0.7197 | 0.7129 | 0.7187 | 0.7158 |
Monday 2 November 2015 (02/11/2015) | 0.7121 | 0.7139 | 0.7131 | 0.7143 | 0.7137 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 0.7073 | 0.7141 | 0.7128 | 0.7116 | 0.7122 |
Thursday 29 October 2015 (29/10/2015) | 0.7114 | 0.7073 | 0.7072 | 0.7112 | 0.7092 |
Wednesday 28 October 2015 (28/10/2015) | 0.7193 | 0.7117 | 0.7117 | 0.7183 | 0.7150 |
Tuesday 27 October 2015 (27/10/2015) | 0.7249 | 0.7194 | 0.7207 | 0.7236 | 0.7221 |
Monday 26 October 2015 (26/10/2015) | 0.7218 | 0.7248 | 0.7238 | 0.7254 | 0.7246 |
Friday 23 October 2015 (23/10/2015) | 0.7208 | 0.7216 | 0.7213 | 0.7256 | 0.7235 |
Thursday 22 October 2015 (22/10/2015) | 0.7209 | 0.7209 | 0.7212 | 0.7222 | 0.7217 |
Wednesday 21 October 2015 (21/10/2015) | 0.7260 | 0.7211 | 0.7216 | 0.7262 | 0.7239 |
Tuesday 20 October 2015 (20/10/2015) | 0.7249 | 0.7261 | 0.7261 | 0.7279 | 0.7270 |
Monday 19 October 2015 (19/10/2015) | 0.7258 | 0.7249 | 0.7257 | 0.7288 | 0.7273 |
Friday 16 October 2015 (16/10/2015) | 0.7326 | 0.7273 | 0.7266 | 0.7327 | 0.7297 |
Thursday 15 October 2015 (15/10/2015) | 0.7300 | 0.7340 | 0.7306 | 0.7335 | 0.7320 |
Wednesday 14 October 2015 (14/10/2015) | 0.7245 | 0.7299 | 0.7270 | 0.7247 | 0.7258 |
Tuesday 13 October 2015 (13/10/2015) | 0.7363 | 0.7246 | 0.7307 | 0.7298 | 0.7303 |
Monday 12 October 2015 (12/10/2015) | 0.7319 | 0.7362 | 0.7331 | 0.7366 | 0.7349 |
Friday 9 October 2015 (09/10/2015) | 0.7259 | 0.7325 | 0.7261 | 0.7337 | 0.7299 |
Thursday 8 October 2015 (08/10/2015) | 0.7208 | 0.7260 | 0.7188 | 0.7232 | 0.7210 |
Wednesday 7 October 2015 (07/10/2015) | 0.7166 | 0.7208 | 0.7201 | 0.7199 | 0.7200 |
Tuesday 6 October 2015 (06/10/2015) | 0.7084 | 0.7167 | 0.7110 | 0.7129 | 0.7120 |
Monday 5 October 2015 (05/10/2015) | 0.7057 | 0.7084 | 0.7062 | 0.7095 | 0.7078 |
Friday 2 October 2015 (02/10/2015) | 0.7029 | 0.7037 | 0.7007 | 0.7049 | 0.7028 |
Thursday 1 October 2015 (01/10/2015) | 0.7018 | 0.7029 | 0.7020 | 0.7071 | 0.7045 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 0.6985 | 0.7015 | 0.7009 | 0.7032 | 0.7021 |
Tuesday 29 September 2015 (29/09/2015) | 0.6989 | 0.6985 | 0.6952 | 0.7017 | 0.6985 |
Monday 28 September 2015 (28/09/2015) | 0.7031 | 0.6990 | 0.7003 | 0.7022 | 0.7013 |
Friday 25 September 2015 (25/09/2015) | 0.7024 | 0.7031 | 0.6988 | 0.7029 | 0.7008 |
Thursday 24 September 2015 (24/09/2015) | 0.7003 | 0.7024 | 0.6944 | 0.7026 | 0.6985 |
Wednesday 23 September 2015 (23/09/2015) | 0.7090 | 0.7004 | 0.7025 | 0.7042 | 0.7034 |
Tuesday 22 September 2015 (22/09/2015) | 0.7132 | 0.7091 | 0.7117 | 0.7093 | 0.7105 |
Monday 21 September 2015 (21/09/2015) | 0.7184 | 0.7132 | 0.7150 | 0.7177 | 0.7164 |
Friday 18 September 2015 (18/09/2015) | 0.7173 | 0.7187 | 0.7194 | 0.7226 | 0.7210 |
Thursday 17 September 2015 (17/09/2015) | 0.7198 | 0.7175 | 0.7178 | 0.7216 | 0.7197 |
Wednesday 16 September 2015 (16/09/2015) | 0.7142 | 0.7198 | 0.7182 | 0.7180 | 0.7181 |
Tuesday 15 September 2015 (15/09/2015) | 0.7137 | 0.7142 | 0.7116 | 0.7146 | 0.7131 |
Monday 14 September 2015 (14/09/2015) | 0.7084 | 0.7136 | 0.7072 | 0.7148 | 0.7110 |
Friday 11 September 2015 (11/09/2015) | 0.7072 | 0.7087 | 0.7048 | 0.7081 | 0.7065 |
Thursday 10 September 2015 (10/09/2015) | 0.7020 | 0.7071 | 0.6999 | 0.7080 | 0.7039 |
Wednesday 9 September 2015 (09/09/2015) | 0.7018 | 0.7018 | 0.7018 | 0.7055 | 0.7036 |
Tuesday 8 September 2015 (08/09/2015) | 0.6922 | 0.7019 | 0.6969 | 0.6991 | 0.6980 |
Monday 7 September 2015 (07/09/2015) | 0.6926 | 0.6925 | 0.6923 | 0.6941 | 0.6932 |
Friday 4 September 2015 (04/09/2015) | 0.7018 | 0.6906 | 0.6933 | 0.6983 | 0.6958 |
Thursday 3 September 2015 (03/09/2015) | 0.7039 | 0.7016 | 0.7004 | 0.7044 | 0.7024 |
Wednesday 2 September 2015 (02/09/2015) | 0.7017 | 0.7038 | 0.6993 | 0.7032 | 0.7013 |
Tuesday 1 September 2015 (01/09/2015) | 0.7113 | 0.7018 | 0.7059 | 0.7111 | 0.7085 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 0.7155 | 0.7114 | 0.7109 | 0.7135 | 0.7122 |
Friday 28 August 2015 (28/08/2015) | 0.7165 | 0.7173 | 0.7155 | 0.7168 | 0.7161 |
Thursday 27 August 2015 (27/08/2015) | 0.7125 | 0.7165 | 0.7106 | 0.7169 | 0.7138 |
Wednesday 26 August 2015 (26/08/2015) | 0.7129 | 0.7125 | 0.7104 | 0.7123 | 0.7113 |
Tuesday 25 August 2015 (25/08/2015) | 0.7158 | 0.7130 | 0.7152 | 0.7204 | 0.7178 |
Monday 24 August 2015 (24/08/2015) | 0.7298 | 0.7156 | 0.7050 | 0.7286 | 0.7168 |
Friday 21 August 2015 (21/08/2015) | 0.7337 | 0.7317 | 0.7305 | 0.7349 | 0.7327 |
Thursday 20 August 2015 (20/08/2015) | 0.7348 | 0.7336 | 0.7308 | 0.7334 | 0.7321 |
Wednesday 19 August 2015 (19/08/2015) | 0.7340 | 0.7349 | 0.7326 | 0.7354 | 0.7340 |
Tuesday 18 August 2015 (18/08/2015) | 0.7372 | 0.7341 | 0.7333 | 0.7375 | 0.7354 |
Monday 17 August 2015 (17/08/2015) | 0.7380 | 0.7373 | 0.7367 | 0.7387 | 0.7377 |
Friday 14 August 2015 (14/08/2015) | 0.7360 | 0.7397 | 0.7375 | 0.7384 | 0.7379 |
Thursday 13 August 2015 (13/08/2015) | 0.7378 | 0.7359 | 0.7333 | 0.7386 | 0.7360 |
Wednesday 12 August 2015 (12/08/2015) | 0.7304 | 0.7381 | 0.7271 | 0.7356 | 0.7314 |
Tuesday 11 August 2015 (11/08/2015) | 0.7412 | 0.7305 | 0.7301 | 0.7420 | 0.7360 |
Monday 10 August 2015 (10/08/2015) | 0.7414 | 0.7410 | 0.7403 | 0.7402 | 0.7402 |
Friday 7 August 2015 (07/08/2015) | 0.7346 | 0.7423 | 0.7350 | 0.7391 | 0.7370 |
Thursday 6 August 2015 (06/08/2015) | 0.7355 | 0.7346 | 0.7323 | 0.7336 | 0.7330 |
Wednesday 5 August 2015 (05/08/2015) | 0.7379 | 0.7356 | 0.7355 | 0.7367 | 0.7361 |
Tuesday 4 August 2015 (04/08/2015) | 0.7284 | 0.7380 | 0.7287 | 0.7406 | 0.7346 |
Monday 3 August 2015 (03/08/2015) | 0.7321 | 0.7282 | 0.7286 | 0.7290 | 0.7288 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 0.7294 | 0.7310 | 0.7276 | 0.7322 | 0.7299 |
Thursday 30 July 2015 (30/07/2015) | 0.7297 | 0.7293 | 0.7266 | 0.7307 | 0.7286 |
Wednesday 29 July 2015 (29/07/2015) | 0.7338 | 0.7299 | 0.7315 | 0.7342 | 0.7328 |
Tuesday 28 July 2015 (28/07/2015) | 0.7270 | 0.7336 | 0.7289 | 0.7307 | 0.7298 |
Monday 27 July 2015 (27/07/2015) | 0.7274 | 0.7269 | 0.7283 | 0.7297 | 0.7290 |
Friday 24 July 2015 (24/07/2015) | 0.7354 | 0.7285 | 0.7273 | 0.7338 | 0.7306 |
Thursday 23 July 2015 (23/07/2015) | 0.7377 | 0.7354 | 0.7382 | 0.7377 | 0.7379 |
Wednesday 22 July 2015 (22/07/2015) | 0.7420 | 0.7375 | 0.7368 | 0.7429 | 0.7399 |
Tuesday 21 July 2015 (21/07/2015) | 0.7371 | 0.7422 | 0.7351 | 0.7438 | 0.7394 |
Monday 20 July 2015 (20/07/2015) | 0.7371 | 0.7370 | 0.7345 | 0.7377 | 0.7361 |
Friday 17 July 2015 (17/07/2015) | 0.7405 | 0.7377 | 0.7390 | 0.7400 | 0.7395 |
Thursday 16 July 2015 (16/07/2015) | 0.7379 | 0.7403 | 0.7366 | 0.7414 | 0.7390 |
Wednesday 15 July 2015 (15/07/2015) | 0.7452 | 0.7379 | 0.7372 | 0.7458 | 0.7415 |
Tuesday 14 July 2015 (14/07/2015) | 0.7409 | 0.7450 | 0.7448 | 0.7430 | 0.7439 |
Monday 13 July 2015 (13/07/2015) | 0.7415 | 0.7408 | 0.7410 | 0.7449 | 0.7430 |
Friday 10 July 2015 (10/07/2015) | 0.7449 | 0.7451 | 0.7431 | 0.7481 | 0.7456 |
Thursday 9 July 2015 (09/07/2015) | 0.7430 | 0.7448 | 0.7419 | 0.7470 | 0.7445 |
Wednesday 8 July 2015 (08/07/2015) | 0.7453 | 0.7429 | 0.7388 | 0.7441 | 0.7415 |
Tuesday 7 July 2015 (07/07/2015) | 0.7498 | 0.7452 | 0.7455 | 0.7446 | 0.7450 |
Monday 6 July 2015 (06/07/2015) | 0.7481 | 0.7499 | 0.7494 | 0.7517 | 0.7505 |
Friday 3 July 2015 (03/07/2015) | 0.7633 | 0.7519 | 0.7515 | 0.7625 | 0.7570 |
Thursday 2 July 2015 (02/07/2015) | 0.7646 | 0.7633 | 0.7605 | 0.7636 | 0.7621 |
Wednesday 1 July 2015 (01/07/2015) | 0.7708 | 0.7643 | 0.7693 | 0.7687 | 0.7690 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 0.7679 | 0.7708 | 0.7682 | 0.7709 | 0.7695 |
Monday 29 June 2015 (29/06/2015) | 0.7625 | 0.7681 | 0.7630 | 0.7675 | 0.7652 |
Friday 26 June 2015 (26/06/2015) | 0.7739 | 0.7659 | 0.7644 | 0.7724 | 0.7684 |
Thursday 25 June 2015 (25/06/2015) | 0.7704 | 0.7737 | 0.7726 | 0.7745 | 0.7736 |
Wednesday 24 June 2015 (24/06/2015) | 0.7737 | 0.7705 | 0.7724 | 0.7724 | 0.7724 |
Tuesday 23 June 2015 (23/06/2015) | 0.7727 | 0.7736 | 0.7718 | 0.7737 | 0.7728 |
Monday 22 June 2015 (22/06/2015) | 0.7768 | 0.7728 | 0.7763 | 0.7770 | 0.7766 |
Friday 19 June 2015 (19/06/2015) | 0.7797 | 0.7770 | 0.7752 | 0.7794 | 0.7773 |
Thursday 18 June 2015 (18/06/2015) | 0.7748 | 0.7800 | 0.7750 | 0.7805 | 0.7777 |
Wednesday 17 June 2015 (17/06/2015) | 0.7751 | 0.7747 | 0.7715 | 0.7750 | 0.7732 |
Tuesday 16 June 2015 (16/06/2015) | 0.7766 | 0.7751 | 0.7744 | 0.7752 | 0.7748 |
Monday 15 June 2015 (15/06/2015) | 0.7754 | 0.7766 | 0.7740 | 0.7757 | 0.7748 |
Friday 12 June 2015 (12/06/2015) | 0.7755 | 0.7729 | 0.7730 | 0.7738 | 0.7734 |
Thursday 11 June 2015 (11/06/2015) | 0.7759 | 0.7755 | 0.7704 | 0.7759 | 0.7732 |
Wednesday 10 June 2015 (10/06/2015) | 0.7691 | 0.7760 | 0.7726 | 0.7742 | 0.7734 |
Tuesday 9 June 2015 (09/06/2015) | 0.7703 | 0.7691 | 0.7675 | 0.7691 | 0.7683 |
Monday 8 June 2015 (08/06/2015) | 0.7624 | 0.7705 | 0.7653 | 0.7650 | 0.7652 |
Friday 5 June 2015 (05/06/2015) | 0.7688 | 0.7620 | 0.7658 | 0.7666 | 0.7662 |
Thursday 4 June 2015 (04/06/2015) | 0.7786 | 0.7688 | 0.7703 | 0.7776 | 0.7740 |
Wednesday 3 June 2015 (03/06/2015) | 0.7773 | 0.7785 | 0.7778 | 0.7784 | 0.7781 |
Tuesday 2 June 2015 (02/06/2015) | 0.7607 | 0.7771 | 0.7686 | 0.7699 | 0.7693 |
Monday 1 June 2015 (01/06/2015) | 0.7639 | 0.7608 | 0.7638 | 0.7625 | 0.7632 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 0.7649 | 0.7647 | 0.7645 | 0.7654 | 0.7650 |
Thursday 28 May 2015 (28/05/2015) | 0.7727 | 0.7648 | 0.7669 | 0.7716 | 0.7692 |
Wednesday 27 May 2015 (27/05/2015) | 0.7735 | 0.7727 | 0.7731 | 0.7713 | 0.7722 |
Tuesday 26 May 2015 (26/05/2015) | 0.7824 | 0.7734 | 0.7772 | 0.7792 | 0.7782 |
Monday 25 May 2015 (25/05/2015) | 0.7824 | 0.7824 | 0.7822 | 0.7830 | 0.7826 |
Friday 22 May 2015 (22/05/2015) | 0.7895 | 0.7834 | 0.7887 | 0.7827 | 0.7857 |
Thursday 21 May 2015 (21/05/2015) | 0.7876 | 0.7893 | 0.7880 | 0.7902 | 0.7891 |
Wednesday 20 May 2015 (20/05/2015) | 0.7914 | 0.7876 | 0.7887 | 0.7913 | 0.7900 |
Tuesday 19 May 2015 (19/05/2015) | 0.7991 | 0.7912 | 0.7969 | 0.7957 | 0.7963 |
Monday 18 May 2015 (18/05/2015) | 0.8043 | 0.7992 | 0.8011 | 0.8007 | 0.8009 |
Friday 15 May 2015 (15/05/2015) | 0.8079 | 0.8043 | 0.8033 | 0.8055 | 0.8044 |
Thursday 14 May 2015 (14/05/2015) | 0.8113 | 0.8080 | 0.8089 | 0.8154 | 0.8122 |
Wednesday 13 May 2015 (13/05/2015) | 0.7976 | 0.8111 | 0.7994 | 0.8081 | 0.8037 |
Tuesday 12 May 2015 (12/05/2015) | 0.7890 | 0.7976 | 0.7948 | 0.7940 | 0.7944 |
Monday 11 May 2015 (11/05/2015) | 0.7930 | 0.7891 | 0.7894 | 0.7912 | 0.7903 |
Friday 8 May 2015 (08/05/2015) | 0.7907 | 0.7928 | 0.7890 | 0.7909 | 0.7900 |
Thursday 7 May 2015 (07/05/2015) | 0.7968 | 0.7915 | 0.7904 | 0.7965 | 0.7934 |
Wednesday 6 May 2015 (06/05/2015) | 0.7942 | 0.7967 | 0.7977 | 0.7983 | 0.7980 |
Tuesday 5 May 2015 (05/05/2015) | 0.7838 | 0.7942 | 0.7839 | 0.7908 | 0.7873 |
Monday 4 May 2015 (04/05/2015) | 0.7833 | 0.7839 | 0.7808 | 0.7837 | 0.7822 |
Friday 1 May 2015 (01/05/2015) | 0.7905 | 0.7848 | 0.7883 | 0.7839 | 0.7861 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 0.8011 | 0.7905 | 0.7937 | 0.7956 | 0.7947 |
Wednesday 29 April 2015 (29/04/2015) | 0.8024 | 0.8010 | 0.8033 | 0.8021 | 0.8027 |
Tuesday 28 April 2015 (28/04/2015) | 0.7859 | 0.8024 | 0.7896 | 0.7949 | 0.7923 |
Monday 27 April 2015 (27/04/2015) | 0.7822 | 0.7857 | 0.7851 | 0.7829 | 0.7840 |
Friday 24 April 2015 (24/04/2015) | 0.7780 | 0.7822 | 0.7806 | 0.7780 | 0.7793 |
Thursday 23 April 2015 (23/04/2015) | 0.7755 | 0.7779 | 0.7745 | 0.7747 | 0.7746 |
Wednesday 22 April 2015 (22/04/2015) | 0.7712 | 0.7758 | 0.7767 | 0.7770 | 0.7769 |
Tuesday 21 April 2015 (21/04/2015) | 0.7725 | 0.7711 | 0.7726 | 0.7732 | 0.7729 |
Monday 20 April 2015 (20/04/2015) | 0.7829 | 0.7726 | 0.7748 | 0.7795 | 0.7772 |
Friday 17 April 2015 (17/04/2015) | 0.7804 | 0.7782 | 0.7802 | 0.7800 | 0.7801 |
Thursday 16 April 2015 (16/04/2015) | 0.7681 | 0.7804 | 0.7742 | 0.7754 | 0.7748 |
Wednesday 15 April 2015 (15/04/2015) | 0.7626 | 0.7680 | 0.7630 | 0.7632 | 0.7631 |
Tuesday 14 April 2015 (14/04/2015) | 0.7590 | 0.7623 | 0.7626 | 0.7589 | 0.7607 |
Monday 13 April 2015 (13/04/2015) | 0.7670 | 0.7590 | 0.7578 | 0.7649 | 0.7614 |
Friday 10 April 2015 (10/04/2015) | 0.7692 | 0.7683 | 0.7692 | 0.7664 | 0.7678 |
Thursday 9 April 2015 (09/04/2015) | 0.7684 | 0.7691 | 0.7674 | 0.7687 | 0.7680 |
Wednesday 8 April 2015 (08/04/2015) | 0.7633 | 0.7685 | 0.7699 | 0.7669 | 0.7684 |
Tuesday 7 April 2015 (07/04/2015) | 0.7593 | 0.7633 | 0.7591 | 0.7658 | 0.7625 |
Monday 6 April 2015 (06/04/2015) | 0.7641 | 0.7595 | 0.7630 | 0.7629 | 0.7630 |
Friday 3 April 2015 (03/04/2015) | 0.7592 | 0.7634 | 0.7629 | 0.7662 | 0.7646 |
Thursday 2 April 2015 (02/04/2015) | 0.7600 | 0.7591 | 0.7563 | 0.7583 | 0.7573 |
Wednesday 1 April 2015 (01/04/2015) | 0.7608 | 0.7600 | 0.7609 | 0.7606 | 0.7608 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 0.7655 | 0.7608 | 0.7618 | 0.7637 | 0.7627 |
Monday 30 March 2015 (30/03/2015) | 0.7735 | 0.7651 | 0.7683 | 0.7692 | 0.7687 |
Friday 27 March 2015 (27/03/2015) | 0.7828 | 0.7749 | 0.7761 | 0.7808 | 0.7784 |
Thursday 26 March 2015 (26/03/2015) | 0.7845 | 0.7828 | 0.7857 | 0.7829 | 0.7843 |
Wednesday 25 March 2015 (25/03/2015) | 0.7877 | 0.7844 | 0.7859 | 0.7877 | 0.7868 |
Tuesday 24 March 2015 (24/03/2015) | 0.7881 | 0.7877 | 0.7856 | 0.7877 | 0.7867 |
Monday 23 March 2015 (23/03/2015) | 0.7781 | 0.7879 | 0.7788 | 0.7838 | 0.7813 |
Friday 20 March 2015 (20/03/2015) | 0.7648 | 0.7776 | 0.7758 | 0.7680 | 0.7719 |
Thursday 19 March 2015 (19/03/2015) | 0.7774 | 0.7647 | 0.7711 | 0.7647 | 0.7679 |
Wednesday 18 March 2015 (18/03/2015) | 0.7617 | 0.7776 | 0.7782 | 0.7646 | 0.7714 |
Tuesday 17 March 2015 (17/03/2015) | 0.7642 | 0.7616 | 0.7622 | 0.7646 | 0.7634 |
Monday 16 March 2015 (16/03/2015) | 0.7620 | 0.7641 | 0.7643 | 0.7643 | 0.7643 |
Friday 13 March 2015 (13/03/2015) | 0.7708 | 0.7638 | 0.7673 | 0.7638 | 0.7656 |
Thursday 12 March 2015 (12/03/2015) | 0.7595 | 0.7711 | 0.7624 | 0.7696 | 0.7660 |
Wednesday 11 March 2015 (11/03/2015) | 0.7624 | 0.7594 | 0.7601 | 0.7593 | 0.7597 |
Tuesday 10 March 2015 (10/03/2015) | 0.7703 | 0.7627 | 0.7633 | 0.7664 | 0.7649 |
Monday 9 March 2015 (09/03/2015) | 0.7707 | 0.7703 | 0.7705 | 0.7715 | 0.7710 |
Friday 6 March 2015 (06/03/2015) | 0.7771 | 0.7719 | 0.7780 | 0.7767 | 0.7774 |
Thursday 5 March 2015 (05/03/2015) | 0.7823 | 0.7771 | 0.7778 | 0.7820 | 0.7799 |
Wednesday 4 March 2015 (04/03/2015) | 0.7820 | 0.7821 | 0.7801 | 0.7822 | 0.7811 |
Tuesday 3 March 2015 (03/03/2015) | 0.7768 | 0.7817 | 0.7770 | 0.7824 | 0.7797 |
Monday 2 March 2015 (02/03/2015) | 0.7816 | 0.7768 | 0.7772 | 0.7783 | 0.7777 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 0.7791 | 0.7812 | 0.7794 | 0.7825 | 0.7810 |
Thursday 26 February 2015 (26/02/2015) | 0.7889 | 0.7793 | 0.7848 | 0.7843 | 0.7845 |
Wednesday 25 February 2015 (25/02/2015) | 0.7831 | 0.7889 | 0.7862 | 0.7877 | 0.7870 |
Tuesday 24 February 2015 (24/02/2015) | 0.7803 | 0.7834 | 0.7755 | 0.7816 | 0.7786 |
Monday 23 February 2015 (23/02/2015) | 0.7843 | 0.7803 | 0.7797 | 0.7826 | 0.7812 |
Friday 20 February 2015 (20/02/2015) | 0.7788 | 0.7844 | 0.7795 | 0.7843 | 0.7819 |
Thursday 19 February 2015 (19/02/2015) | 0.7822 | 0.7788 | 0.7766 | 0.7818 | 0.7792 |
Wednesday 18 February 2015 (18/02/2015) | 0.7822 | 0.7825 | 0.7799 | 0.7826 | 0.7812 |
Tuesday 17 February 2015 (17/02/2015) | 0.7775 | 0.7821 | 0.7762 | 0.7809 | 0.7785 |
Monday 16 February 2015 (16/02/2015) | 0.7778 | 0.7772 | 0.7773 | 0.7769 | 0.7771 |
Friday 13 February 2015 (13/02/2015) | 0.7741 | 0.7767 | 0.7742 | 0.7773 | 0.7758 |
Thursday 12 February 2015 (12/02/2015) | 0.7707 | 0.7742 | 0.7695 | 0.7718 | 0.7706 |
Wednesday 11 February 2015 (11/02/2015) | 0.7769 | 0.7705 | 0.7719 | 0.7773 | 0.7746 |
Tuesday 10 February 2015 (10/02/2015) | 0.7809 | 0.7769 | 0.7769 | 0.7827 | 0.7798 |
Monday 9 February 2015 (09/02/2015) | 0.7760 | 0.7810 | 0.7763 | 0.7821 | 0.7792 |
Friday 6 February 2015 (06/02/2015) | 0.7819 | 0.7799 | 0.7803 | 0.7815 | 0.7809 |
Thursday 5 February 2015 (05/02/2015) | 0.7782 | 0.7819 | 0.7805 | 0.7788 | 0.7797 |
Wednesday 4 February 2015 (04/02/2015) | 0.7803 | 0.7779 | 0.7753 | 0.7830 | 0.7792 |
Tuesday 3 February 2015 (03/02/2015) | 0.7806 | 0.7805 | 0.7717 | 0.7810 | 0.7764 |
Monday 2 February 2015 (02/02/2015) | 0.7762 | 0.7806 | 0.7746 | 0.7819 | 0.7783 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 0.7765 | 0.7785 | 0.7740 | 0.7780 | 0.7760 |
Thursday 29 January 2015 (29/01/2015) | 0.7905 | 0.7767 | 0.7779 | 0.7854 | 0.7816 |
Wednesday 28 January 2015 (28/01/2015) | 0.7939 | 0.7906 | 0.7926 | 0.8004 | 0.7965 |
Tuesday 27 January 2015 (27/01/2015) | 0.7922 | 0.7937 | 0.7929 | 0.7953 | 0.7941 |
Monday 26 January 2015 (26/01/2015) | 0.7882 | 0.7921 | 0.7914 | 0.7916 | 0.7915 |
Friday 23 January 2015 (23/01/2015) | 0.8020 | 0.7916 | 0.7911 | 0.8019 | 0.7965 |
Thursday 22 January 2015 (22/01/2015) | 0.8088 | 0.8017 | 0.8088 | 0.8086 | 0.8087 |
Wednesday 21 January 2015 (21/01/2015) | 0.8176 | 0.8086 | 0.8111 | 0.8212 | 0.8161 |
Tuesday 20 January 2015 (20/01/2015) | 0.8210 | 0.8173 | 0.8173 | 0.8211 | 0.8192 |
Monday 19 January 2015 (19/01/2015) | 0.8217 | 0.8211 | 0.8207 | 0.8228 | 0.8217 |
Friday 16 January 2015 (16/01/2015) | 0.8225 | 0.8235 | 0.8208 | 0.8214 | 0.8211 |
Thursday 15 January 2015 (15/01/2015) | 0.8157 | 0.8223 | 0.8148 | 0.8241 | 0.8195 |
Wednesday 14 January 2015 (14/01/2015) | 0.8165 | 0.8157 | 0.8126 | 0.8175 | 0.8150 |
Tuesday 13 January 2015 (13/01/2015) | 0.8158 | 0.8164 | 0.8145 | 0.8153 | 0.8149 |
Monday 12 January 2015 (12/01/2015) | 0.8206 | 0.8155 | 0.8154 | 0.8220 | 0.8187 |
Friday 9 January 2015 (09/01/2015) | 0.8115 | 0.8205 | 0.8131 | 0.8162 | 0.8146 |
Thursday 8 January 2015 (08/01/2015) | 0.8071 | 0.8116 | 0.8073 | 0.8115 | 0.8094 |
Wednesday 7 January 2015 (07/01/2015) | 0.8096 | 0.8071 | 0.8070 | 0.8058 | 0.8064 |
Tuesday 6 January 2015 (06/01/2015) | 0.8088 | 0.8095 | 0.8093 | 0.8124 | 0.8108 |
Monday 5 January 2015 (05/01/2015) | 0.8080 | 0.8096 | 0.8064 | 0.8095 | 0.8079 |
Friday 2 January 2015 (02/01/2015) | 0.8170 | 0.8098 | 0.8142 | 0.8112 | 0.8127 |
Thursday 1 January 2015 (01/01/2015) | 0.8165 | 0.8177 | 0.8161 | 0.8176 | 0.8169 |