Australian Dollar-Bermuda Dollar History: 2013

Daily AUD/BMD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.0576 on 21/01/2013

Lowest exchange rate of 2013: 0.8855 on 19/12/2013

Average exchange rate of 2013: 0.9682


Historical Graph For Converting Australian Dollars into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Bermuda Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.8909
0.8931
0.8924
0.8945
0.8934
Monday 30 December 2013 (30/12/2013)
0.8864
0.8911
0.8864
0.8896
0.8880
Friday 27 December 2013 (27/12/2013)
0.8898
0.8865
0.8902
0.8901
0.8901
Thursday 26 December 2013 (26/12/2013)
0.8924
0.8897
0.8875
0.8927
0.8901
Wednesday 25 December 2013 (25/12/2013)
0.8923
0.8919
0.8921
0.8915
0.8918
Tuesday 24 December 2013 (24/12/2013)
0.8938
0.8920
0.8920
0.8927
0.8924
Monday 23 December 2013 (23/12/2013)
0.8926
0.8938
0.8927
0.8935
0.8931
Friday 20 December 2013 (20/12/2013)
0.8858
0.8927
0.8862
0.8916
0.8889
Thursday 19 December 2013 (19/12/2013)
0.8848
0.8860
0.8840
0.8855
0.8847
Wednesday 18 December 2013 (18/12/2013)
0.8902
0.8840
0.8866
0.8921
0.8894
Tuesday 17 December 2013 (17/12/2013)
0.8947
0.8902
0.8925
0.8917
0.8921
Monday 16 December 2013 (16/12/2013)
0.8960
0.8946
0.8934
0.8964
0.8949
Friday 13 December 2013 (13/12/2013)
0.8930
0.8960
0.8922
0.8949
0.8935
Thursday 12 December 2013 (12/12/2013)
0.9052
0.8930
0.8949
0.9052
0.9001
Wednesday 11 December 2013 (11/12/2013)
0.9157
0.9054
0.9094
0.9108
0.9101
Tuesday 10 December 2013 (10/12/2013)
0.9107
0.9157
0.9088
0.9156
0.9122
Monday 9 December 2013 (09/12/2013)
0.9125
0.9109
0.9095
0.9123
0.9109
Friday 6 December 2013 (06/12/2013)
0.9067
0.9101
0.9032
0.9085
0.9059
Thursday 5 December 2013 (05/12/2013)
0.9034
0.9063
0.9028
0.9067
0.9048
Wednesday 4 December 2013 (04/12/2013)
0.9138
0.9031
0.9013
0.9109
0.9061
Tuesday 3 December 2013 (03/12/2013)
0.9104
0.9138
0.9097
0.9126
0.9112
Monday 2 December 2013 (02/12/2013)
0.9129
0.9104
0.9123
0.9132
0.9128

November

Friday 29 November 2013 (29/11/2013)
0.9114
0.9110
0.9071
0.9114
0.9093
Thursday 28 November 2013 (28/11/2013)
0.9080
0.9112
0.9087
0.9132
0.9110
Wednesday 27 November 2013 (27/11/2013)
0.9131
0.9078
0.9080
0.9126
0.9103
Tuesday 26 November 2013 (26/11/2013)
0.9163
0.9130
0.9116
0.9190
0.9153
Monday 25 November 2013 (25/11/2013)
0.9177
0.9164
0.9136
0.9159
0.9147
Friday 22 November 2013 (22/11/2013)
0.9223
0.9165
0.9147
0.9235
0.9191
Thursday 21 November 2013 (21/11/2013)
0.9337
0.9222
0.9212
0.9325
0.9269
Wednesday 20 November 2013 (20/11/2013)
0.9428
0.9337
0.9361
0.9426
0.9393
Tuesday 19 November 2013 (19/11/2013)
0.9374
0.9428
0.9363
0.9419
0.9391
Monday 18 November 2013 (18/11/2013)
0.9378
0.9373
0.9381
0.9404
0.9393
Friday 15 November 2013 (15/11/2013)
0.9322
0.9372
0.9343
0.9346
0.9345
Thursday 14 November 2013 (14/11/2013)
0.9329
0.9322
0.9304
0.9350
0.9327
Wednesday 13 November 2013 (13/11/2013)
0.9299
0.9329
0.9317
0.9308
0.9313
Tuesday 12 November 2013 (12/11/2013)
0.9358
0.9298
0.9315
0.9329
0.9322
Monday 11 November 2013 (11/11/2013)
0.9383
0.9358
0.9365
0.9372
0.9368
Friday 8 November 2013 (08/11/2013)
0.9446
0.9380
0.9423
0.9406
0.9414
Thursday 7 November 2013 (07/11/2013)
0.9530
0.9445
0.9451
0.9491
0.9471
Wednesday 6 November 2013 (06/11/2013)
0.9496
0.9533
0.9523
0.9513
0.9518
Tuesday 5 November 2013 (05/11/2013)
0.9514
0.9497
0.9482
0.9507
0.9495
Monday 4 November 2013 (04/11/2013)
0.9446
0.9513
0.9467
0.9488
0.9478
Friday 1 November 2013 (01/11/2013)
0.9456
0.9440
0.9447
0.9452
0.9450

October

Thursday 31 October 2013 (31/10/2013)
0.9484
0.9453
0.9464
0.9514
0.9489
Wednesday 30 October 2013 (30/10/2013)
0.9480
0.9484
0.9480
0.9490
0.9485
Tuesday 29 October 2013 (29/10/2013)
0.9573
0.9479
0.9526
0.9509
0.9517
Monday 28 October 2013 (28/10/2013)
0.9584
0.9574
0.9594
0.9584
0.9589
Friday 25 October 2013 (25/10/2013)
0.9622
0.9586
0.9589
0.9598
0.9594
Thursday 24 October 2013 (24/10/2013)
0.9625
0.9622
0.9605
0.9635
0.9620
Wednesday 23 October 2013 (23/10/2013)
0.9708
0.9627
0.9656
0.9687
0.9672
Tuesday 22 October 2013 (22/10/2013)
0.9654
0.9707
0.9703
0.9676
0.9689
Monday 21 October 2013 (21/10/2013)
0.9672
0.9653
0.9656
0.9663
0.9659
Friday 18 October 2013 (18/10/2013)
0.9635
0.9674
0.9649
0.9665
0.9657
Thursday 17 October 2013 (17/10/2013)
0.9551
0.9635
0.9630
0.9566
0.9598
Wednesday 16 October 2013 (16/10/2013)
0.9527
0.9551
0.9519
0.9531
0.9525
Tuesday 15 October 2013 (15/10/2013)
0.9488
0.9530
0.9491
0.9527
0.9509
Monday 14 October 2013 (14/10/2013)
0.9426
0.9489
0.9450
0.9487
0.9469
Friday 11 October 2013 (11/10/2013)
0.9453
0.9464
0.9446
0.9473
0.9460
Thursday 10 October 2013 (10/10/2013)
0.9447
0.9450
0.9423
0.9447
0.9435
Wednesday 9 October 2013 (09/10/2013)
0.9423
0.9447
0.9437
0.9456
0.9447
Tuesday 8 October 2013 (08/10/2013)
0.9429
0.9424
0.9437
0.9462
0.9449
Monday 7 October 2013 (07/10/2013)
0.9436
0.9436
0.9408
0.9434
0.9421
Friday 4 October 2013 (04/10/2013)
0.9394
0.9435
0.9399
0.9438
0.9418
Thursday 3 October 2013 (03/10/2013)
0.9386
0.9395
0.9373
0.9406
0.9389
Wednesday 2 October 2013 (02/10/2013)
0.9400
0.9390
0.9344
0.9403
0.9373
Tuesday 1 October 2013 (01/10/2013)
0.9317
0.9401
0.9330
0.9403
0.9367

September

Monday 30 September 2013 (30/09/2013)
0.9311
0.9318
0.9301
0.9343
0.9322
Friday 27 September 2013 (27/09/2013)
0.9365
0.9318
0.9314
0.9370
0.9342
Thursday 26 September 2013 (26/09/2013)
0.9368
0.9364
0.9362
0.9376
0.9369
Wednesday 25 September 2013 (25/09/2013)
0.9392
0.9369
0.9360
0.9382
0.9371
Tuesday 24 September 2013 (24/09/2013)
0.9436
0.9387
0.9403
0.9395
0.9399
Monday 23 September 2013 (23/09/2013)
0.9366
0.9433
0.9403
0.9431
0.9417
Friday 20 September 2013 (20/09/2013)
0.9438
0.9394
0.9419
0.9433
0.9426
Thursday 19 September 2013 (19/09/2013)
0.9519
0.9439
0.9495
0.9496
0.9496
Wednesday 18 September 2013 (18/09/2013)
0.9355
0.9523
0.9447
0.9385
0.9416
Tuesday 17 September 2013 (17/09/2013)
0.9315
0.9356
0.9308
0.9358
0.9333
Monday 16 September 2013 (16/09/2013)
0.9331
0.9315
0.9324
0.9370
0.9347
Friday 13 September 2013 (13/09/2013)
0.9271
0.9246
0.9242
0.9258
0.9250
Thursday 12 September 2013 (12/09/2013)
0.9328
0.9272
0.9239
0.9333
0.9286
Wednesday 11 September 2013 (11/09/2013)
0.9312
0.9328
0.9301
0.9312
0.9306
Tuesday 10 September 2013 (10/09/2013)
0.9228
0.9311
0.9247
0.9294
0.9271
Monday 9 September 2013 (09/09/2013)
0.9203
0.9228
0.9216
0.9206
0.9211
Friday 6 September 2013 (06/09/2013)
0.9121
0.9183
0.9148
0.9179
0.9163
Thursday 5 September 2013 (05/09/2013)
0.9173
0.9121
0.9135
0.9163
0.9149
Wednesday 4 September 2013 (04/09/2013)
0.9062
0.9173
0.9087
0.9152
0.9119
Tuesday 3 September 2013 (03/09/2013)
0.8975
0.9068
0.8995
0.9067
0.9031
Monday 2 September 2013 (02/09/2013)
0.8944
0.8975
0.8965
0.8973
0.8969

August

Friday 30 August 2013 (30/08/2013)
0.8930
0.8903
0.8910
0.8927
0.8918
Thursday 29 August 2013 (29/08/2013)
0.8940
0.8929
0.8944
0.8958
0.8951
Wednesday 28 August 2013 (28/08/2013)
0.8984
0.8942
0.8909
0.8933
0.8921
Tuesday 27 August 2013 (27/08/2013)
0.9029
0.8982
0.8960
0.8987
0.8974
Monday 26 August 2013 (26/08/2013)
0.9036
0.9030
0.9026
0.9046
0.9036
Friday 23 August 2013 (23/08/2013)
0.9008
0.9025
0.8991
0.9021
0.9006
Thursday 22 August 2013 (22/08/2013)
0.8968
0.9008
0.8958
0.9029
0.8993
Wednesday 21 August 2013 (21/08/2013)
0.9072
0.8976
0.8995
0.9057
0.9026
Tuesday 20 August 2013 (20/08/2013)
0.9109
0.9072
0.9050
0.9122
0.9086
Monday 19 August 2013 (19/08/2013)
0.9187
0.9115
0.9112
0.9222
0.9167
Friday 16 August 2013 (16/08/2013)
0.9142
0.9183
0.9131
0.9203
0.9167
Thursday 15 August 2013 (15/08/2013)
0.9126
0.9140
0.9126
0.9168
0.9147
Wednesday 14 August 2013 (14/08/2013)
0.9113
0.9123
0.9124
0.9109
0.9117
Tuesday 13 August 2013 (13/08/2013)
0.9147
0.9115
0.9083
0.9133
0.9108
Monday 12 August 2013 (12/08/2013)
0.9191
0.9147
0.9158
0.9201
0.9179
Friday 9 August 2013 (09/08/2013)
0.9104
0.9201
0.9096
0.9208
0.9152
Thursday 8 August 2013 (08/08/2013)
0.8999
0.9103
0.9020
0.9092
0.9056
Wednesday 7 August 2013 (07/08/2013)
0.8987
0.9000
0.8948
0.8955
0.8952
Tuesday 6 August 2013 (06/08/2013)
0.8929
0.8986
0.8922
0.8987
0.8955
Monday 5 August 2013 (05/08/2013)
0.8920
0.8930
0.8902
0.8908
0.8905
Friday 2 August 2013 (02/08/2013)
0.8927
0.8902
0.8900
0.8940
0.8920
Thursday 1 August 2013 (01/08/2013)
0.8983
0.8925
0.8944
0.8959
0.8951

July

Wednesday 31 July 2013 (31/07/2013)
0.9065
0.8983
0.8992
0.9013
0.9003
Tuesday 30 July 2013 (30/07/2013)
0.9206
0.9063
0.9058
0.9145
0.9101
Monday 29 July 2013 (29/07/2013)
0.9253
0.9206
0.9226
0.9245
0.9235
Friday 26 July 2013 (26/07/2013)
0.9245
0.9259
0.9249
0.9273
0.9261
Thursday 25 July 2013 (25/07/2013)
0.9163
0.9244
0.9172
0.9201
0.9187
Wednesday 24 July 2013 (24/07/2013)
0.9295
0.9166
0.9170
0.9267
0.9219
Tuesday 23 July 2013 (23/07/2013)
0.9250
0.9300
0.9256
0.9273
0.9264
Monday 22 July 2013 (22/07/2013)
0.9178
0.9251
0.9216
0.9217
0.9217
Friday 19 July 2013 (19/07/2013)
0.9169
0.9173
0.9176
0.9192
0.9184
Thursday 18 July 2013 (18/07/2013)
0.9240
0.9169
0.9171
0.9216
0.9193
Wednesday 17 July 2013 (17/07/2013)
0.9253
0.9238
0.9224
0.9223
0.9223
Tuesday 16 July 2013 (16/07/2013)
0.9100
0.9252
0.9126
0.9221
0.9173
Monday 15 July 2013 (15/07/2013)
0.9069
0.9099
0.9066
0.9097
0.9082
Friday 12 July 2013 (12/07/2013)
0.9188
0.9048
0.9055
0.9137
0.9096
Thursday 11 July 2013 (11/07/2013)
0.9172
0.9187
0.9173
0.9224
0.9198
Wednesday 10 July 2013 (10/07/2013)
0.9176
0.9166
0.9142
0.9197
0.9170
Tuesday 9 July 2013 (09/07/2013)
0.9134
0.9177
0.9114
0.9168
0.9141
Monday 8 July 2013 (08/07/2013)
0.9054
0.9133
0.9093
0.9091
0.9092
Friday 5 July 2013 (05/07/2013)
0.9146
0.9071
0.9137
0.9143
0.9140
Thursday 4 July 2013 (04/07/2013)
0.9088
0.9148
0.9079
0.9176
0.9128
Wednesday 3 July 2013 (03/07/2013)
0.9146
0.9092
0.9039
0.9172
0.9105
Tuesday 2 July 2013 (02/07/2013)
0.9238
0.9147
0.9182
0.9202
0.9192
Monday 1 July 2013 (01/07/2013)
0.9113
0.9240
0.9138
0.9227
0.9182

June

Friday 28 June 2013 (28/06/2013)
0.9277
0.9135
0.9170
0.9231
0.9201
Thursday 27 June 2013 (27/06/2013)
0.9278
0.9275
0.9288
0.9302
0.9295
Wednesday 26 June 2013 (26/06/2013)
0.9260
0.9279
0.9250
0.9304
0.9277
Tuesday 25 June 2013 (25/06/2013)
0.9248
0.9259
0.9223
0.9273
0.9248
Monday 24 June 2013 (24/06/2013)
0.9209
0.9249
0.9213
0.9239
0.9226
Friday 21 June 2013 (21/06/2013)
0.9196
0.9220
0.9199
0.9217
0.9208
Thursday 20 June 2013 (20/06/2013)
0.9295
0.9198
0.9191
0.9280
0.9236
Wednesday 19 June 2013 (19/06/2013)
0.9485
0.9297
0.9400
0.9437
0.9418
Tuesday 18 June 2013 (18/06/2013)
0.9546
0.9487
0.9483
0.9486
0.9484
Monday 17 June 2013 (17/06/2013)
0.9562
0.9542
0.9548
0.9635
0.9591
Friday 14 June 2013 (14/06/2013)
0.9640
0.9569
0.9573
0.9621
0.9597
Thursday 13 June 2013 (13/06/2013)
0.9484
0.9641
0.9455
0.9617
0.9536
Wednesday 12 June 2013 (12/06/2013)
0.9433
0.9485
0.9452
0.9553
0.9503
Tuesday 11 June 2013 (11/06/2013)
0.9465
0.9425
0.9385
0.9446
0.9416
Monday 10 June 2013 (10/06/2013)
0.9407
0.9465
0.9422
0.9441
0.9432
Friday 7 June 2013 (07/06/2013)
0.9596
0.9493
0.9474
0.9535
0.9505
Thursday 6 June 2013 (06/06/2013)
0.9541
0.9597
0.9594
0.9533
0.9564
Wednesday 5 June 2013 (05/06/2013)
0.9651
0.9542
0.9517
0.9646
0.9582
Tuesday 4 June 2013 (04/06/2013)
0.9770
0.9651
0.9644
0.9746
0.9695
Monday 3 June 2013 (03/06/2013)
0.9621
0.9767
0.9691
0.9695
0.9693

May

Friday 31 May 2013 (31/05/2013)
0.9663
0.9572
0.9589
0.9626
0.9608
Thursday 30 May 2013 (30/05/2013)
0.9632
0.9662
0.9657
0.9676
0.9666
Wednesday 29 May 2013 (29/05/2013)
0.9618
0.9632
0.9597
0.9608
0.9603
Tuesday 28 May 2013 (28/05/2013)
0.9634
0.9614
0.9627
0.9642
0.9635
Monday 27 May 2013 (27/05/2013)
0.9641
0.9636
0.9630
0.9634
0.9632
Friday 24 May 2013 (24/05/2013)
0.9749
0.9650
0.9649
0.9729
0.9689
Thursday 23 May 2013 (23/05/2013)
0.9699
0.9751
0.9658
0.9713
0.9686
Wednesday 22 May 2013 (22/05/2013)
0.9802
0.9698
0.9751
0.9746
0.9749
Tuesday 21 May 2013 (21/05/2013)
0.9809
0.9800
0.9780
0.9798
0.9789
Monday 20 May 2013 (20/05/2013)
0.9756
0.9810
0.9799
0.9770
0.9784
Friday 17 May 2013 (17/05/2013)
0.9810
0.9732
0.9757
0.9757
0.9757
Thursday 16 May 2013 (16/05/2013)
0.9897
0.9809
0.9831
0.9885
0.9858
Wednesday 15 May 2013 (15/05/2013)
0.9889
0.9898
0.9875
0.9885
0.9880
Tuesday 14 May 2013 (14/05/2013)
0.9952
0.9890
0.9937
0.9930
0.9934
Monday 13 May 2013 (13/05/2013)
1.0001
0.9951
0.9967
0.9968
0.9967
Friday 10 May 2013 (10/05/2013)
1.0090
1.0023
1.0022
1.0015
1.0018
Thursday 9 May 2013 (09/05/2013)
1.0170
1.0093
1.0142
1.0183
1.0163
Wednesday 8 May 2013 (08/05/2013)
1.0185
1.0170
1.0183
1.0197
1.0190
Tuesday 7 May 2013 (07/05/2013)
1.0252
1.0184
1.0171
1.0200
1.0185
Monday 6 May 2013 (06/05/2013)
1.0306
1.0255
1.0254
1.0291
1.0272
Friday 3 May 2013 (03/05/2013)
1.0249
1.0318
1.0274
1.0273
1.0273
Thursday 2 May 2013 (02/05/2013)
1.0279
1.0246
1.0227
1.0249
1.0238
Wednesday 1 May 2013 (01/05/2013)
1.0370
1.0279
1.0287
1.0378
1.0332

April

Tuesday 30 April 2013 (30/04/2013)
1.0351
1.0370
1.0364
1.0364
1.0364
Monday 29 April 2013 (29/04/2013)
1.0282
1.0349
1.0310
1.0351
1.0331
Friday 26 April 2013 (26/04/2013)
1.0291
1.0281
1.0277
1.0309
1.0293
Thursday 25 April 2013 (25/04/2013)
1.0280
1.0290
1.0310
1.0289
1.0300
Wednesday 24 April 2013 (24/04/2013)
1.0259
1.0278
1.0262
1.0271
1.0266
Tuesday 23 April 2013 (23/04/2013)
1.0274
1.0256
1.0238
1.0247
1.0243
Monday 22 April 2013 (22/04/2013)
1.0279
1.0271
1.0265
1.0287
1.0276
Friday 19 April 2013 (19/04/2013)
1.0301
1.0276
1.0333
1.0300
1.0316
Thursday 18 April 2013 (18/04/2013)
1.0296
1.0302
1.0296
1.0329
1.0312
Wednesday 17 April 2013 (17/04/2013)
1.0389
1.0299
1.0350
1.0340
1.0345
Tuesday 16 April 2013 (16/04/2013)
1.0313
1.0394
1.0356
1.0359
1.0357
Monday 15 April 2013 (15/04/2013)
1.0505
1.0309
1.0361
1.0467
1.0414
Friday 12 April 2013 (12/04/2013)
1.0547
1.0507
1.0516
1.0532
1.0524
Thursday 11 April 2013 (11/04/2013)
1.0541
1.0547
1.0551
1.0551
1.0551
Wednesday 10 April 2013 (10/04/2013)
1.0488
1.0539
1.0486
1.0540
1.0513
Tuesday 9 April 2013 (09/04/2013)
1.0414
1.0488
1.0461
1.0462
1.0461
Monday 8 April 2013 (08/04/2013)
1.0369
1.0412
1.0351
1.0411
1.0381
Friday 5 April 2013 (05/04/2013)
1.0437
1.0388
1.0375
1.0424
1.0400
Thursday 4 April 2013 (04/04/2013)
1.0461
1.0437
1.0423
1.0421
1.0422
Wednesday 3 April 2013 (03/04/2013)
1.0449
1.0465
1.0458
1.0463
1.0460
Tuesday 2 April 2013 (02/04/2013)
1.0413
1.0449
1.0417
1.0451
1.0434
Monday 1 April 2013 (01/04/2013)
1.0434
1.0412
1.0390
1.0436
1.0413

March

Friday 29 March 2013 (29/03/2013)
1.0409
1.0420
1.0405
1.0427
1.0416
Thursday 28 March 2013 (28/03/2013)
1.0444
1.0407
1.0411
1.0446
1.0428
Wednesday 27 March 2013 (27/03/2013)
1.0482
1.0442
1.0464
1.0445
1.0454
Tuesday 26 March 2013 (26/03/2013)
1.0455
1.0482
1.0465
1.0496
1.0481
Monday 25 March 2013 (25/03/2013)
1.0442
1.0458
1.0435
1.0468
1.0452
Friday 22 March 2013 (22/03/2013)
1.0436
1.0434
1.0437
1.0441
1.0439
Thursday 21 March 2013 (21/03/2013)
1.0380
1.0436
1.0395
1.0406
1.0401
Wednesday 20 March 2013 (20/03/2013)
1.0366
1.0379
1.0387
1.0379
1.0383
Tuesday 19 March 2013 (19/03/2013)
1.0398
1.0362
1.0369
1.0385
1.0377
Monday 18 March 2013 (18/03/2013)
1.0350
1.0400
1.0363
1.0387
1.0375
Friday 15 March 2013 (15/03/2013)
1.0385
1.0410
1.0370
1.0402
1.0386
Thursday 14 March 2013 (14/03/2013)
1.0298
1.0387
1.0388
1.0362
1.0375
Wednesday 13 March 2013 (13/03/2013)
1.0322
1.0301
1.0301
1.0328
1.0314
Tuesday 12 March 2013 (12/03/2013)
1.0275
1.0322
1.0273
1.0319
1.0296
Monday 11 March 2013 (11/03/2013)
1.0214
1.0275
1.0224
1.0252
1.0238
Friday 8 March 2013 (08/03/2013)
1.0267
1.0221
1.0266
1.0259
1.0263
Thursday 7 March 2013 (07/03/2013)
1.0234
1.0267
1.0259
1.0260
1.0259
Wednesday 6 March 2013 (06/03/2013)
1.0259
1.0239
1.0267
1.0253
1.0260
Tuesday 5 March 2013 (05/03/2013)
1.0197
1.0258
1.0236
1.0248
1.0242
Monday 4 March 2013 (04/03/2013)
1.0289
1.0193
1.0210
1.0205
1.0208
Friday 1 March 2013 (01/03/2013)
1.0215
1.0293
1.0210
1.0322
1.0266

February

Thursday 28 February 2013 (28/02/2013)
1.0214
1.0215
1.0199
1.0265
1.0232
Wednesday 27 February 2013 (27/02/2013)
1.0259
1.0213
1.0191
1.0250
1.0220
Tuesday 26 February 2013 (26/02/2013)
1.0238
1.0259
1.0223
1.0267
1.0245
Monday 25 February 2013 (25/02/2013)
1.0428
1.0237
1.0311
1.0337
1.0324
Friday 22 February 2013 (22/02/2013)
1.0229
1.0382
1.0241
1.0370
1.0305
Thursday 21 February 2013 (21/02/2013)
1.0391
1.0229
1.0350
1.0303
1.0326
Wednesday 20 February 2013 (20/02/2013)
1.0386
1.0393
1.0356
1.0432
1.0394
Tuesday 19 February 2013 (19/02/2013)
1.0319
1.0386
1.0311
1.0401
1.0356
Monday 18 February 2013 (18/02/2013)
1.0284
1.0321
1.0275
1.0324
1.0299
Friday 15 February 2013 (15/02/2013)
1.0388
1.0290
1.0298
1.0372
1.0335
Thursday 14 February 2013 (14/02/2013)
1.0457
1.0388
1.0434
1.0394
1.0414
Wednesday 13 February 2013 (13/02/2013)
1.0300
1.0454
1.0304
1.0451
1.0377
Tuesday 12 February 2013 (12/02/2013)
1.0345
1.0304
1.0333
1.0337
1.0335
Monday 11 February 2013 (11/02/2013)
1.0253
1.0345
1.0292
1.0324
1.0308
Friday 8 February 2013 (08/02/2013)
1.0247
1.0262
1.0241
1.0290
1.0266
Thursday 7 February 2013 (07/02/2013)
1.0323
1.0246
1.0248
1.0336
1.0292
Wednesday 6 February 2013 (06/02/2013)
1.0453
1.0324
1.0349
1.0397
1.0373
Tuesday 5 February 2013 (05/02/2013)
1.0399
1.0454
1.0376
1.0453
1.0414
Monday 4 February 2013 (04/02/2013)
1.0543
1.0399
1.0494
1.0444
1.0469
Friday 1 February 2013 (01/02/2013)
1.0386
1.0522
1.0364
1.0480
1.0422

January

Thursday 31 January 2013 (31/01/2013)
1.0386
1.0386
1.0373
1.0399
1.0386
Wednesday 30 January 2013 (30/01/2013)
1.0430
1.0386
1.0371
1.0440
1.0406
Tuesday 29 January 2013 (29/01/2013)
1.0470
1.0429
1.0460
1.0454
1.0457
Monday 28 January 2013 (28/01/2013)
1.0432
1.0470
1.0415
1.0470
1.0442
Friday 25 January 2013 (25/01/2013)
1.0474
1.0414
1.0418
1.0472
1.0445
Thursday 24 January 2013 (24/01/2013)
1.0551
1.0473
1.0475
1.0543
1.0509
Wednesday 23 January 2013 (23/01/2013)
1.0562
1.0551
1.0514
1.0573
1.0543
Tuesday 22 January 2013 (22/01/2013)
1.0532
1.0561
1.0515
1.0578
1.0547
Monday 21 January 2013 (21/01/2013)
1.0595
1.0532
1.0576
1.0546
1.0561
Friday 18 January 2013 (18/01/2013)
1.0551
1.0589
1.0521
1.0589
1.0555
Thursday 17 January 2013 (17/01/2013)
1.0621
1.0551
1.0541
1.0567
1.0554
Wednesday 16 January 2013 (16/01/2013)
1.0575
1.0619
1.0561
1.0627
1.0594
Tuesday 15 January 2013 (15/01/2013)
1.0597
1.0574
1.0567
1.0578
1.0572
Monday 14 January 2013 (14/01/2013)
1.0568
1.0597
1.0539
1.0618
1.0579
Friday 11 January 2013 (11/01/2013)
1.0495
1.0553
1.0553
1.0511
1.0532
Thursday 10 January 2013 (10/01/2013)
1.0537
1.0494
1.0520
1.0564
1.0542
Wednesday 9 January 2013 (09/01/2013)
1.0544
1.0537
1.0529
1.0570
1.0549
Tuesday 8 January 2013 (08/01/2013)
1.0464
1.0545
1.0482
1.0506
1.0494
Monday 7 January 2013 (07/01/2013)
1.0485
1.0464
1.0477
1.0503
1.0490
Friday 4 January 2013 (04/01/2013)
1.0560
1.0494
1.0543
1.0497
1.0520
Thursday 3 January 2013 (03/01/2013)
1.0505
1.0560
1.0494
1.0585
1.0539
Wednesday 2 January 2013 (02/01/2013)
1.0382
1.0505
1.0379
1.0489
1.0434
Tuesday 1 January 2013 (01/01/2013)
1.0338
1.0376
1.0364
1.0376
1.0370