Australian Dollar-Bermuda Dollar History: 2012
Daily AUD/BMD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 1.0792 on 09/02/2012
Lowest exchange rate of 2012: 0.9719 on 04/06/2012
Average exchange rate of 2012: 1.0356
Historical Graph For Converting Australian Dollars into Bermuda Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Bermuda Dollar on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 1.0325 | 1.0337 | 1.0311 | 1.0374 | 1.0343 |
Friday 28 December 2012 (28/12/2012) | 1.0401 | 1.0331 | 1.0344 | 1.0398 | 1.0371 |
Thursday 27 December 2012 (27/12/2012) | 1.0374 | 1.0401 | 1.0337 | 1.0413 | 1.0375 |
Wednesday 26 December 2012 (26/12/2012) | 1.0363 | 1.0375 | 1.0349 | 1.0382 | 1.0365 |
Tuesday 25 December 2012 (25/12/2012) | 1.0379 | 1.0364 | 1.0359 | 1.0412 | 1.0385 |
Monday 24 December 2012 (24/12/2012) | 1.0473 | 1.0377 | 1.0441 | 1.0402 | 1.0422 |
Friday 21 December 2012 (21/12/2012) | 1.0467 | 1.0468 | 1.0428 | 1.0482 | 1.0455 |
Thursday 20 December 2012 (20/12/2012) | 1.0484 | 1.0467 | 1.0449 | 1.0494 | 1.0471 |
Wednesday 19 December 2012 (19/12/2012) | 1.0503 | 1.0484 | 1.0458 | 1.0506 | 1.0482 |
Tuesday 18 December 2012 (18/12/2012) | 1.0527 | 1.0503 | 1.0492 | 1.0531 | 1.0512 |
Monday 17 December 2012 (17/12/2012) | 1.0514 | 1.0527 | 1.0503 | 1.0528 | 1.0515 |
Friday 14 December 2012 (14/12/2012) | 1.0546 | 1.0525 | 1.0531 | 1.0547 | 1.0539 |
Thursday 13 December 2012 (13/12/2012) | 1.0531 | 1.0547 | 1.0532 | 1.0548 | 1.0540 |
Wednesday 12 December 2012 (12/12/2012) | 1.0500 | 1.0532 | 1.0520 | 1.0521 | 1.0521 |
Tuesday 11 December 2012 (11/12/2012) | 1.0462 | 1.0500 | 1.0462 | 1.0479 | 1.0470 |
Monday 10 December 2012 (10/12/2012) | 1.0499 | 1.0459 | 1.0469 | 1.0494 | 1.0481 |
Friday 7 December 2012 (07/12/2012) | 1.0515 | 1.0499 | 1.0499 | 1.0513 | 1.0506 |
Thursday 6 December 2012 (06/12/2012) | 1.0461 | 1.0515 | 1.0448 | 1.0521 | 1.0485 |
Wednesday 5 December 2012 (05/12/2012) | 1.0465 | 1.0462 | 1.0449 | 1.0476 | 1.0462 |
Tuesday 4 December 2012 (04/12/2012) | 1.0377 | 1.0464 | 1.0411 | 1.0437 | 1.0424 |
Monday 3 December 2012 (03/12/2012) | 1.0438 | 1.0378 | 1.0375 | 1.0438 | 1.0407 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 1.0417 | 1.0444 | 1.0408 | 1.0433 | 1.0421 |
Thursday 29 November 2012 (29/11/2012) | 1.0480 | 1.0416 | 1.0412 | 1.0479 | 1.0445 |
Wednesday 28 November 2012 (28/11/2012) | 1.0453 | 1.0481 | 1.0446 | 1.0489 | 1.0468 |
Tuesday 27 November 2012 (27/11/2012) | 1.0469 | 1.0453 | 1.0448 | 1.0490 | 1.0469 |
Monday 26 November 2012 (26/11/2012) | 1.0397 | 1.0469 | 1.0450 | 1.0418 | 1.0434 |
Friday 23 November 2012 (23/11/2012) | 1.0408 | 1.0399 | 1.0393 | 1.0419 | 1.0406 |
Thursday 22 November 2012 (22/11/2012) | 1.0351 | 1.0409 | 1.0359 | 1.0389 | 1.0374 |
Wednesday 21 November 2012 (21/11/2012) | 1.0370 | 1.0351 | 1.0332 | 1.0376 | 1.0354 |
Tuesday 20 November 2012 (20/11/2012) | 1.0403 | 1.0370 | 1.0346 | 1.0420 | 1.0383 |
Monday 19 November 2012 (19/11/2012) | 1.0338 | 1.0401 | 1.0349 | 1.0389 | 1.0369 |
Friday 16 November 2012 (16/11/2012) | 1.0314 | 1.0328 | 1.0299 | 1.0327 | 1.0313 |
Thursday 15 November 2012 (15/11/2012) | 1.0403 | 1.0314 | 1.0321 | 1.0377 | 1.0349 |
Wednesday 14 November 2012 (14/11/2012) | 1.0434 | 1.0401 | 1.0391 | 1.0453 | 1.0422 |
Tuesday 13 November 2012 (13/11/2012) | 1.0441 | 1.0435 | 1.0401 | 1.0441 | 1.0421 |
Monday 12 November 2012 (12/11/2012) | 1.0446 | 1.0441 | 1.0431 | 1.0454 | 1.0443 |
Friday 9 November 2012 (09/11/2012) | 1.0397 | 1.0438 | 1.0382 | 1.0443 | 1.0412 |
Thursday 8 November 2012 (08/11/2012) | 1.0411 | 1.0397 | 1.0392 | 1.0439 | 1.0416 |
Wednesday 7 November 2012 (07/11/2012) | 1.0428 | 1.0411 | 1.0404 | 1.0452 | 1.0428 |
Tuesday 6 November 2012 (06/11/2012) | 1.0393 | 1.0425 | 1.0390 | 1.0446 | 1.0418 |
Monday 5 November 2012 (05/11/2012) | 1.0414 | 1.0393 | 1.0403 | 1.0401 | 1.0402 |
Friday 2 November 2012 (02/11/2012) | 1.0405 | 1.0398 | 1.0391 | 1.0458 | 1.0425 |
Thursday 1 November 2012 (01/11/2012) | 1.0341 | 1.0404 | 1.0341 | 1.0374 | 1.0357 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 1.0334 | 1.0341 | 1.0333 | 1.0363 | 1.0348 |
Tuesday 30 October 2012 (30/10/2012) | 1.0369 | 1.0334 | 1.0357 | 1.0363 | 1.0360 |
Monday 29 October 2012 (29/10/2012) | 1.0377 | 1.0368 | 1.0366 | 1.0392 | 1.0379 |
Friday 26 October 2012 (26/10/2012) | 1.0291 | 1.0380 | 1.0310 | 1.0336 | 1.0323 |
Thursday 25 October 2012 (25/10/2012) | 1.0296 | 1.0291 | 1.0276 | 1.0310 | 1.0293 |
Wednesday 24 October 2012 (24/10/2012) | 1.0307 | 1.0295 | 1.0301 | 1.0321 | 1.0311 |
Tuesday 23 October 2012 (23/10/2012) | 1.0313 | 1.0308 | 1.0287 | 1.0329 | 1.0308 |
Monday 22 October 2012 (22/10/2012) | 1.0344 | 1.0313 | 1.0318 | 1.0321 | 1.0319 |
Friday 19 October 2012 (19/10/2012) | 1.0420 | 1.0362 | 1.0393 | 1.0380 | 1.0386 |
Thursday 18 October 2012 (18/10/2012) | 1.0369 | 1.0420 | 1.0362 | 1.0424 | 1.0393 |
Wednesday 17 October 2012 (17/10/2012) | 1.0254 | 1.0369 | 1.0281 | 1.0346 | 1.0313 |
Tuesday 16 October 2012 (16/10/2012) | 1.0236 | 1.0255 | 1.0240 | 1.0257 | 1.0248 |
Monday 15 October 2012 (15/10/2012) | 1.0238 | 1.0236 | 1.0213 | 1.0241 | 1.0227 |
Friday 12 October 2012 (12/10/2012) | 1.0237 | 1.0219 | 1.0200 | 1.0265 | 1.0232 |
Thursday 11 October 2012 (11/10/2012) | 1.0228 | 1.0245 | 1.0209 | 1.0273 | 1.0241 |
Wednesday 10 October 2012 (10/10/2012) | 1.0230 | 1.0227 | 1.0211 | 1.0239 | 1.0225 |
Tuesday 9 October 2012 (09/10/2012) | 1.0250 | 1.0227 | 1.0249 | 1.0245 | 1.0247 |
Monday 8 October 2012 (08/10/2012) | 1.0190 | 1.0250 | 1.0189 | 1.0277 | 1.0233 |
Friday 5 October 2012 (05/10/2012) | 1.0179 | 1.0217 | 1.0191 | 1.0211 | 1.0201 |
Thursday 4 October 2012 (04/10/2012) | 1.0249 | 1.0179 | 1.0194 | 1.0236 | 1.0215 |
Wednesday 3 October 2012 (03/10/2012) | 1.0267 | 1.0249 | 1.0216 | 1.0265 | 1.0240 |
Tuesday 2 October 2012 (02/10/2012) | 1.0357 | 1.0266 | 1.0246 | 1.0367 | 1.0306 |
Monday 1 October 2012 (01/10/2012) | 1.0418 | 1.0355 | 1.0397 | 1.0373 | 1.0385 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 1.0407 | 1.0419 | 1.0416 | 1.0442 | 1.0429 |
Thursday 27 September 2012 (27/09/2012) | 1.0385 | 1.0406 | 1.0372 | 1.0422 | 1.0397 |
Wednesday 26 September 2012 (26/09/2012) | 1.0415 | 1.0389 | 1.0373 | 1.0403 | 1.0388 |
Tuesday 25 September 2012 (25/09/2012) | 1.0435 | 1.0416 | 1.0406 | 1.0451 | 1.0429 |
Monday 24 September 2012 (24/09/2012) | 1.0439 | 1.0434 | 1.0406 | 1.0448 | 1.0427 |
Friday 21 September 2012 (21/09/2012) | 1.0442 | 1.0456 | 1.0426 | 1.0486 | 1.0456 |
Thursday 20 September 2012 (20/09/2012) | 1.0490 | 1.0441 | 1.0411 | 1.0487 | 1.0449 |
Wednesday 19 September 2012 (19/09/2012) | 1.0454 | 1.0489 | 1.0421 | 1.0507 | 1.0464 |
Tuesday 18 September 2012 (18/09/2012) | 1.0453 | 1.0454 | 1.0409 | 1.0465 | 1.0437 |
Monday 17 September 2012 (17/09/2012) | 1.0511 | 1.0455 | 1.0439 | 1.0514 | 1.0477 |
Friday 14 September 2012 (14/09/2012) | 1.0519 | 1.0510 | 1.0497 | 1.0545 | 1.0521 |
Thursday 13 September 2012 (13/09/2012) | 1.0442 | 1.0518 | 1.0427 | 1.0507 | 1.0467 |
Wednesday 12 September 2012 (12/09/2012) | 1.0386 | 1.0442 | 1.0423 | 1.0434 | 1.0428 |
Tuesday 11 September 2012 (11/09/2012) | 1.0347 | 1.0385 | 1.0327 | 1.0406 | 1.0366 |
Monday 10 September 2012 (10/09/2012) | 1.0312 | 1.0347 | 1.0342 | 1.0341 | 1.0341 |
Friday 7 September 2012 (07/09/2012) | 1.0263 | 1.0337 | 1.0279 | 1.0337 | 1.0308 |
Thursday 6 September 2012 (06/09/2012) | 1.0170 | 1.0263 | 1.0170 | 1.0257 | 1.0213 |
Wednesday 5 September 2012 (05/09/2012) | 1.0233 | 1.0170 | 1.0157 | 1.0225 | 1.0191 |
Tuesday 4 September 2012 (04/09/2012) | 1.0227 | 1.0233 | 1.0212 | 1.0262 | 1.0237 |
Monday 3 September 2012 (03/09/2012) | 1.0226 | 1.0225 | 1.0211 | 1.0243 | 1.0227 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 1.0314 | 1.0271 | 1.0276 | 1.0314 | 1.0295 |
Thursday 30 August 2012 (30/08/2012) | 1.0340 | 1.0315 | 1.0306 | 1.0345 | 1.0325 |
Wednesday 29 August 2012 (29/08/2012) | 1.0356 | 1.0340 | 1.0338 | 1.0363 | 1.0350 |
Tuesday 28 August 2012 (28/08/2012) | 1.0375 | 1.0356 | 1.0352 | 1.0391 | 1.0372 |
Monday 27 August 2012 (27/08/2012) | 1.0447 | 1.0375 | 1.0404 | 1.0415 | 1.0410 |
Friday 24 August 2012 (24/08/2012) | 1.0454 | 1.0431 | 1.0398 | 1.0444 | 1.0421 |
Thursday 23 August 2012 (23/08/2012) | 1.0434 | 1.0454 | 1.0449 | 1.0459 | 1.0454 |
Wednesday 22 August 2012 (22/08/2012) | 1.0439 | 1.0435 | 1.0416 | 1.0440 | 1.0428 |
Tuesday 21 August 2012 (21/08/2012) | 1.0426 | 1.0436 | 1.0426 | 1.0475 | 1.0451 |
Monday 20 August 2012 (20/08/2012) | 1.0450 | 1.0426 | 1.0438 | 1.0452 | 1.0445 |
Friday 17 August 2012 (17/08/2012) | 1.0478 | 1.0445 | 1.0438 | 1.0494 | 1.0466 |
Thursday 16 August 2012 (16/08/2012) | 1.0499 | 1.0478 | 1.0450 | 1.0507 | 1.0479 |
Wednesday 15 August 2012 (15/08/2012) | 1.0491 | 1.0499 | 1.0462 | 1.0507 | 1.0484 |
Tuesday 14 August 2012 (14/08/2012) | 1.0507 | 1.0492 | 1.0482 | 1.0517 | 1.0500 |
Monday 13 August 2012 (13/08/2012) | 1.0527 | 1.0507 | 1.0486 | 1.0537 | 1.0512 |
Friday 10 August 2012 (10/08/2012) | 1.0600 | 1.0536 | 1.0532 | 1.0579 | 1.0555 |
Thursday 9 August 2012 (09/08/2012) | 1.0541 | 1.0600 | 1.0555 | 1.0574 | 1.0565 |
Wednesday 8 August 2012 (08/08/2012) | 1.0531 | 1.0539 | 1.0516 | 1.0566 | 1.0541 |
Tuesday 7 August 2012 (07/08/2012) | 1.0595 | 1.0531 | 1.0551 | 1.0596 | 1.0573 |
Monday 6 August 2012 (06/08/2012) | 1.0500 | 1.0595 | 1.0549 | 1.0529 | 1.0539 |
Friday 3 August 2012 (03/08/2012) | 1.0476 | 1.0479 | 1.0462 | 1.0509 | 1.0486 |
Thursday 2 August 2012 (02/08/2012) | 1.0547 | 1.0475 | 1.0530 | 1.0510 | 1.0520 |
Wednesday 1 August 2012 (01/08/2012) | 1.0527 | 1.0548 | 1.0499 | 1.0572 | 1.0536 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 1.0514 | 1.0527 | 1.0500 | 1.0566 | 1.0533 |
Monday 30 July 2012 (30/07/2012) | 1.0434 | 1.0514 | 1.0456 | 1.0497 | 1.0476 |
Friday 27 July 2012 (27/07/2012) | 1.0260 | 1.0438 | 1.0384 | 1.0321 | 1.0352 |
Thursday 26 July 2012 (26/07/2012) | 1.0308 | 1.0260 | 1.0251 | 1.0345 | 1.0298 |
Wednesday 25 July 2012 (25/07/2012) | 1.0234 | 1.0312 | 1.0196 | 1.0322 | 1.0259 |
Tuesday 24 July 2012 (24/07/2012) | 1.0317 | 1.0231 | 1.0275 | 1.0308 | 1.0291 |
Monday 23 July 2012 (23/07/2012) | 1.0411 | 1.0317 | 1.0380 | 1.0359 | 1.0370 |
Friday 20 July 2012 (20/07/2012) | 1.0382 | 1.0431 | 1.0395 | 1.0410 | 1.0402 |
Thursday 19 July 2012 (19/07/2012) | 1.0373 | 1.0382 | 1.0367 | 1.0417 | 1.0392 |
Wednesday 18 July 2012 (18/07/2012) | 1.0307 | 1.0372 | 1.0304 | 1.0366 | 1.0335 |
Tuesday 17 July 2012 (17/07/2012) | 1.0205 | 1.0309 | 1.0245 | 1.0267 | 1.0256 |
Monday 16 July 2012 (16/07/2012) | 1.0147 | 1.0205 | 1.0187 | 1.0151 | 1.0169 |
Friday 13 July 2012 (13/07/2012) | 1.0187 | 1.0126 | 1.0166 | 1.0168 | 1.0167 |
Thursday 12 July 2012 (12/07/2012) | 1.0261 | 1.0187 | 1.0156 | 1.0255 | 1.0206 |
Wednesday 11 July 2012 (11/07/2012) | 1.0191 | 1.0262 | 1.0181 | 1.0262 | 1.0222 |
Tuesday 10 July 2012 (10/07/2012) | 1.0177 | 1.0191 | 1.0176 | 1.0212 | 1.0194 |
Monday 9 July 2012 (09/07/2012) | 1.0229 | 1.0177 | 1.0179 | 1.0211 | 1.0195 |
Friday 6 July 2012 (06/07/2012) | 1.0336 | 1.0236 | 1.0257 | 1.0296 | 1.0276 |
Thursday 5 July 2012 (05/07/2012) | 1.0334 | 1.0334 | 1.0296 | 1.0346 | 1.0321 |
Wednesday 4 July 2012 (04/07/2012) | 1.0285 | 1.0334 | 1.0282 | 1.0351 | 1.0317 |
Tuesday 3 July 2012 (03/07/2012) | 1.0231 | 1.0287 | 1.0231 | 1.0277 | 1.0254 |
Monday 2 July 2012 (02/07/2012) | 1.0150 | 1.0231 | 1.0210 | 1.0175 | 1.0192 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 1.0084 | 1.0120 | 1.0061 | 1.0151 | 1.0106 |
Thursday 28 June 2012 (28/06/2012) | 1.0119 | 1.0085 | 1.0087 | 1.0117 | 1.0102 |
Wednesday 27 June 2012 (27/06/2012) | 1.0023 | 1.0120 | 1.0041 | 1.0094 | 1.0068 |
Tuesday 26 June 2012 (26/06/2012) | 1.0015 | 1.0023 | 1.0005 | 1.0043 | 1.0024 |
Monday 25 June 2012 (25/06/2012) | 1.0070 | 1.0015 | 1.0001 | 1.0055 | 1.0028 |
Friday 22 June 2012 (22/06/2012) | 1.0102 | 1.0077 | 1.0060 | 1.0089 | 1.0074 |
Thursday 21 June 2012 (21/06/2012) | 1.0193 | 1.0102 | 1.0111 | 1.0194 | 1.0152 |
Wednesday 20 June 2012 (20/06/2012) | 1.0166 | 1.0193 | 1.0154 | 1.0206 | 1.0180 |
Tuesday 19 June 2012 (19/06/2012) | 1.0154 | 1.0164 | 1.0123 | 1.0184 | 1.0153 |
Monday 18 June 2012 (18/06/2012) | 1.0011 | 1.0156 | 1.0107 | 1.0067 | 1.0087 |
Friday 15 June 2012 (15/06/2012) | 0.9990 | 0.9978 | 0.9961 | 1.0042 | 1.0001 |
Thursday 14 June 2012 (14/06/2012) | 0.9970 | 0.9990 | 0.9958 | 0.9999 | 0.9978 |
Wednesday 13 June 2012 (13/06/2012) | 0.9902 | 0.9971 | 0.9940 | 0.9946 | 0.9943 |
Tuesday 12 June 2012 (12/06/2012) | 0.9900 | 0.9903 | 0.9892 | 0.9917 | 0.9905 |
Monday 11 June 2012 (11/06/2012) | 0.9980 | 0.9901 | 0.9899 | 0.9993 | 0.9946 |
Friday 8 June 2012 (08/06/2012) | 0.9864 | 0.9935 | 0.9860 | 0.9947 | 0.9904 |
Thursday 7 June 2012 (07/06/2012) | 0.9851 | 0.9864 | 0.9858 | 0.9907 | 0.9883 |
Wednesday 6 June 2012 (06/06/2012) | 0.9753 | 0.9851 | 0.9751 | 0.9859 | 0.9805 |
Tuesday 5 June 2012 (05/06/2012) | 0.9711 | 0.9753 | 0.9728 | 0.9778 | 0.9753 |
Monday 4 June 2012 (04/06/2012) | 0.9719 | 0.9711 | 0.9654 | 0.9719 | 0.9687 |
Friday 1 June 2012 (01/06/2012) | 0.9771 | 0.9717 | 0.9691 | 0.9734 | 0.9713 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 0.9801 | 0.9769 | 0.9776 | 0.9797 | 0.9786 |
Wednesday 30 May 2012 (30/05/2012) | 0.9858 | 0.9802 | 0.9782 | 0.9847 | 0.9814 |
Tuesday 29 May 2012 (29/05/2012) | 0.9857 | 0.9858 | 0.9821 | 0.9868 | 0.9845 |
Monday 28 May 2012 (28/05/2012) | 0.9801 | 0.9857 | 0.9801 | 0.9865 | 0.9833 |
Friday 25 May 2012 (25/05/2012) | 0.9782 | 0.9761 | 0.9758 | 0.9797 | 0.9777 |
Thursday 24 May 2012 (24/05/2012) | 0.9781 | 0.9781 | 0.9766 | 0.9807 | 0.9787 |
Wednesday 23 May 2012 (23/05/2012) | 0.9856 | 0.9780 | 0.9781 | 0.9804 | 0.9792 |
Tuesday 22 May 2012 (22/05/2012) | 0.9910 | 0.9853 | 0.9843 | 0.9937 | 0.9890 |
Monday 21 May 2012 (21/05/2012) | 0.9826 | 0.9909 | 0.9822 | 0.9886 | 0.9854 |
Friday 18 May 2012 (18/05/2012) | 0.9974 | 0.9823 | 0.9875 | 0.9897 | 0.9886 |
Thursday 17 May 2012 (17/05/2012) | 0.9958 | 0.9973 | 0.9950 | 1.0019 | 0.9985 |
Wednesday 16 May 2012 (16/05/2012) | 1.0001 | 0.9959 | 0.9970 | 1.0000 | 0.9985 |
Tuesday 15 May 2012 (15/05/2012) | 0.9947 | 1.0000 | 0.9953 | 1.0033 | 0.9993 |
Monday 14 May 2012 (14/05/2012) | 1.0060 | 0.9948 | 0.9984 | 1.0033 | 1.0009 |
Friday 11 May 2012 (11/05/2012) | 1.0073 | 1.0065 | 1.0038 | 1.0103 | 1.0070 |
Thursday 10 May 2012 (10/05/2012) | 1.0063 | 1.0073 | 1.0044 | 1.0127 | 1.0086 |
Wednesday 9 May 2012 (09/05/2012) | 1.0134 | 1.0063 | 1.0073 | 1.0118 | 1.0095 |
Tuesday 8 May 2012 (08/05/2012) | 1.0154 | 1.0134 | 1.0116 | 1.0174 | 1.0145 |
Monday 7 May 2012 (07/05/2012) | 1.0187 | 1.0154 | 1.0152 | 1.0177 | 1.0164 |
Friday 4 May 2012 (04/05/2012) | 1.0274 | 1.0204 | 1.0192 | 1.0277 | 1.0234 |
Thursday 3 May 2012 (03/05/2012) | 1.0351 | 1.0274 | 1.0268 | 1.0333 | 1.0301 |
Wednesday 2 May 2012 (02/05/2012) | 1.0341 | 1.0351 | 1.0314 | 1.0364 | 1.0339 |
Tuesday 1 May 2012 (01/05/2012) | 1.0453 | 1.0341 | 1.0344 | 1.0430 | 1.0387 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 1.0400 | 1.0454 | 1.0425 | 1.0411 | 1.0418 |
Friday 27 April 2012 (27/04/2012) | 1.0378 | 1.0418 | 1.0361 | 1.0417 | 1.0389 |
Thursday 26 April 2012 (26/04/2012) | 1.0342 | 1.0382 | 1.0351 | 1.0367 | 1.0359 |
Wednesday 25 April 2012 (25/04/2012) | 1.0302 | 1.0342 | 1.0309 | 1.0368 | 1.0339 |
Tuesday 24 April 2012 (24/04/2012) | 1.0315 | 1.0301 | 1.0251 | 1.0325 | 1.0288 |
Monday 23 April 2012 (23/04/2012) | 1.0324 | 1.0315 | 1.0289 | 1.0334 | 1.0311 |
Friday 20 April 2012 (20/04/2012) | 1.0312 | 1.0332 | 1.0288 | 1.0321 | 1.0304 |
Thursday 19 April 2012 (19/04/2012) | 1.0300 | 1.0310 | 1.0296 | 1.0326 | 1.0311 |
Wednesday 18 April 2012 (18/04/2012) | 1.0370 | 1.0301 | 1.0286 | 1.0388 | 1.0337 |
Tuesday 17 April 2012 (17/04/2012) | 1.0321 | 1.0371 | 1.0305 | 1.0361 | 1.0333 |
Monday 16 April 2012 (16/04/2012) | 1.0444 | 1.0320 | 1.0390 | 1.0379 | 1.0385 |
Friday 13 April 2012 (13/04/2012) | 1.0414 | 1.0445 | 1.0390 | 1.0431 | 1.0410 |
Thursday 12 April 2012 (12/04/2012) | 1.0265 | 1.0414 | 1.0305 | 1.0389 | 1.0347 |
Wednesday 11 April 2012 (11/04/2012) | 1.0274 | 1.0265 | 1.0255 | 1.0294 | 1.0274 |
Tuesday 10 April 2012 (10/04/2012) | 1.0292 | 1.0274 | 1.0269 | 1.0312 | 1.0291 |
Monday 9 April 2012 (09/04/2012) | 1.0258 | 1.0292 | 1.0271 | 1.0297 | 1.0284 |
Friday 6 April 2012 (06/04/2012) | 1.0349 | 1.0278 | 1.0292 | 1.0314 | 1.0303 |
Thursday 5 April 2012 (05/04/2012) | 1.0269 | 1.0348 | 1.0259 | 1.0359 | 1.0309 |
Wednesday 4 April 2012 (04/04/2012) | 1.0409 | 1.0270 | 1.0343 | 1.0322 | 1.0332 |
Tuesday 3 April 2012 (03/04/2012) | 1.0409 | 1.0408 | 1.0376 | 1.0448 | 1.0412 |
Monday 2 April 2012 (02/04/2012) | 1.0409 | 1.0410 | 1.0350 | 1.0421 | 1.0386 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 1.0343 | 1.0314 | 1.0299 | 1.0358 | 1.0329 |
Thursday 29 March 2012 (29/03/2012) | 1.0432 | 1.0343 | 1.0348 | 1.0403 | 1.0375 |
Wednesday 28 March 2012 (28/03/2012) | 1.0466 | 1.0432 | 1.0410 | 1.0471 | 1.0440 |
Tuesday 27 March 2012 (27/03/2012) | 1.0471 | 1.0466 | 1.0459 | 1.0484 | 1.0471 |
Monday 26 March 2012 (26/03/2012) | 1.0430 | 1.0472 | 1.0440 | 1.0481 | 1.0460 |
Friday 23 March 2012 (23/03/2012) | 1.0435 | 1.0442 | 1.0400 | 1.0451 | 1.0425 |
Thursday 22 March 2012 (22/03/2012) | 1.0450 | 1.0435 | 1.0381 | 1.0476 | 1.0428 |
Wednesday 21 March 2012 (21/03/2012) | 1.0497 | 1.0451 | 1.0446 | 1.0512 | 1.0479 |
Tuesday 20 March 2012 (20/03/2012) | 1.0578 | 1.0498 | 1.0479 | 1.0587 | 1.0533 |
Monday 19 March 2012 (19/03/2012) | 1.0501 | 1.0578 | 1.0535 | 1.0526 | 1.0530 |
Friday 16 March 2012 (16/03/2012) | 1.0492 | 1.0510 | 1.0485 | 1.0510 | 1.0497 |
Thursday 15 March 2012 (15/03/2012) | 1.0468 | 1.0492 | 1.0452 | 1.0522 | 1.0487 |
Wednesday 14 March 2012 (14/03/2012) | 1.0495 | 1.0468 | 1.0446 | 1.0523 | 1.0485 |
Tuesday 13 March 2012 (13/03/2012) | 1.0531 | 1.0496 | 1.0467 | 1.0556 | 1.0512 |
Monday 12 March 2012 (12/03/2012) | 1.0666 | 1.0530 | 1.0605 | 1.0572 | 1.0588 |
Friday 9 March 2012 (09/03/2012) | 1.0574 | 1.0673 | 1.0620 | 1.0647 | 1.0634 |
Thursday 8 March 2012 (08/03/2012) | 1.0570 | 1.0576 | 1.0537 | 1.0618 | 1.0577 |
Wednesday 7 March 2012 (07/03/2012) | 1.0657 | 1.0569 | 1.0610 | 1.0579 | 1.0594 |
Tuesday 6 March 2012 (06/03/2012) | 1.0657 | 1.0657 | 1.0620 | 1.0670 | 1.0645 |
Monday 5 March 2012 (05/03/2012) | 1.0827 | 1.0656 | 1.0725 | 1.0746 | 1.0735 |
Friday 2 March 2012 (02/03/2012) | 1.0787 | 1.0819 | 1.0784 | 1.0816 | 1.0800 |
Thursday 1 March 2012 (01/03/2012) | 1.0735 | 1.0785 | 1.0726 | 1.0790 | 1.0758 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 1.0722 | 1.0734 | 1.0724 | 1.0782 | 1.0753 |
Tuesday 28 February 2012 (28/02/2012) | 1.0790 | 1.0722 | 1.0734 | 1.0781 | 1.0757 |
Monday 27 February 2012 (27/02/2012) | 1.0610 | 1.0789 | 1.0664 | 1.0723 | 1.0693 |
Friday 24 February 2012 (24/02/2012) | 1.0661 | 1.0608 | 1.0588 | 1.0694 | 1.0641 |
Thursday 23 February 2012 (23/02/2012) | 1.0714 | 1.0661 | 1.0686 | 1.0683 | 1.0685 |
Wednesday 22 February 2012 (22/02/2012) | 1.0695 | 1.0715 | 1.0652 | 1.0725 | 1.0689 |
Tuesday 21 February 2012 (21/02/2012) | 1.0725 | 1.0695 | 1.0661 | 1.0732 | 1.0696 |
Monday 20 February 2012 (20/02/2012) | 1.0743 | 1.0725 | 1.0713 | 1.0772 | 1.0742 |
Friday 17 February 2012 (17/02/2012) | 1.0677 | 1.0693 | 1.0681 | 1.0710 | 1.0695 |
Thursday 16 February 2012 (16/02/2012) | 1.0691 | 1.0676 | 1.0661 | 1.0730 | 1.0696 |
Wednesday 15 February 2012 (15/02/2012) | 1.0712 | 1.0690 | 1.0700 | 1.0775 | 1.0737 |
Tuesday 14 February 2012 (14/02/2012) | 1.0737 | 1.0713 | 1.0705 | 1.0732 | 1.0718 |
Monday 13 February 2012 (13/02/2012) | 1.0710 | 1.0737 | 1.0706 | 1.0752 | 1.0729 |
Friday 10 February 2012 (10/02/2012) | 1.0778 | 1.0711 | 1.0655 | 1.0784 | 1.0720 |
Thursday 9 February 2012 (09/02/2012) | 1.0849 | 1.0778 | 1.0792 | 1.0801 | 1.0796 |
Wednesday 8 February 2012 (08/02/2012) | 1.0755 | 1.0850 | 1.0782 | 1.0818 | 1.0800 |
Tuesday 7 February 2012 (07/02/2012) | 1.0708 | 1.0756 | 1.0710 | 1.0806 | 1.0758 |
Monday 6 February 2012 (06/02/2012) | 1.0753 | 1.0707 | 1.0710 | 1.0764 | 1.0737 |
Friday 3 February 2012 (03/02/2012) | 1.0736 | 1.0763 | 1.0691 | 1.0789 | 1.0740 |
Thursday 2 February 2012 (02/02/2012) | 1.0657 | 1.0736 | 1.0700 | 1.0709 | 1.0704 |
Wednesday 1 February 2012 (01/02/2012) | 1.0591 | 1.0657 | 1.0592 | 1.0647 | 1.0620 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 1.0602 | 1.0591 | 1.0555 | 1.0642 | 1.0598 |
Monday 30 January 2012 (30/01/2012) | 1.0591 | 1.0603 | 1.0559 | 1.0613 | 1.0586 |
Friday 27 January 2012 (27/01/2012) | 1.0609 | 1.0616 | 1.0589 | 1.0638 | 1.0614 |
Thursday 26 January 2012 (26/01/2012) | 1.0573 | 1.0609 | 1.0585 | 1.0638 | 1.0611 |
Wednesday 25 January 2012 (25/01/2012) | 1.0459 | 1.0574 | 1.0447 | 1.0554 | 1.0501 |
Tuesday 24 January 2012 (24/01/2012) | 1.0500 | 1.0457 | 1.0424 | 1.0510 | 1.0467 |
Monday 23 January 2012 (23/01/2012) | 1.0434 | 1.0501 | 1.0451 | 1.0513 | 1.0482 |