Australian Dollar-Bermuda Dollar History: 2012

Daily AUD/BMD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.0792 on 09/02/2012

Lowest exchange rate of 2012: 0.9719 on 04/06/2012

Average exchange rate of 2012: 1.0356


Historical Graph For Converting Australian Dollars into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Bermuda Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.0325
1.0337
1.0311
1.0374
1.0343
Friday 28 December 2012 (28/12/2012)
1.0401
1.0331
1.0344
1.0398
1.0371
Thursday 27 December 2012 (27/12/2012)
1.0374
1.0401
1.0337
1.0413
1.0375
Wednesday 26 December 2012 (26/12/2012)
1.0363
1.0375
1.0349
1.0382
1.0365
Tuesday 25 December 2012 (25/12/2012)
1.0379
1.0364
1.0359
1.0412
1.0385
Monday 24 December 2012 (24/12/2012)
1.0473
1.0377
1.0441
1.0402
1.0422
Friday 21 December 2012 (21/12/2012)
1.0467
1.0468
1.0428
1.0482
1.0455
Thursday 20 December 2012 (20/12/2012)
1.0484
1.0467
1.0449
1.0494
1.0471
Wednesday 19 December 2012 (19/12/2012)
1.0503
1.0484
1.0458
1.0506
1.0482
Tuesday 18 December 2012 (18/12/2012)
1.0527
1.0503
1.0492
1.0531
1.0512
Monday 17 December 2012 (17/12/2012)
1.0514
1.0527
1.0503
1.0528
1.0515
Friday 14 December 2012 (14/12/2012)
1.0546
1.0525
1.0531
1.0547
1.0539
Thursday 13 December 2012 (13/12/2012)
1.0531
1.0547
1.0532
1.0548
1.0540
Wednesday 12 December 2012 (12/12/2012)
1.0500
1.0532
1.0520
1.0521
1.0521
Tuesday 11 December 2012 (11/12/2012)
1.0462
1.0500
1.0462
1.0479
1.0470
Monday 10 December 2012 (10/12/2012)
1.0499
1.0459
1.0469
1.0494
1.0481
Friday 7 December 2012 (07/12/2012)
1.0515
1.0499
1.0499
1.0513
1.0506
Thursday 6 December 2012 (06/12/2012)
1.0461
1.0515
1.0448
1.0521
1.0485
Wednesday 5 December 2012 (05/12/2012)
1.0465
1.0462
1.0449
1.0476
1.0462
Tuesday 4 December 2012 (04/12/2012)
1.0377
1.0464
1.0411
1.0437
1.0424
Monday 3 December 2012 (03/12/2012)
1.0438
1.0378
1.0375
1.0438
1.0407

November

Friday 30 November 2012 (30/11/2012)
1.0417
1.0444
1.0408
1.0433
1.0421
Thursday 29 November 2012 (29/11/2012)
1.0480
1.0416
1.0412
1.0479
1.0445
Wednesday 28 November 2012 (28/11/2012)
1.0453
1.0481
1.0446
1.0489
1.0468
Tuesday 27 November 2012 (27/11/2012)
1.0469
1.0453
1.0448
1.0490
1.0469
Monday 26 November 2012 (26/11/2012)
1.0397
1.0469
1.0450
1.0418
1.0434
Friday 23 November 2012 (23/11/2012)
1.0408
1.0399
1.0393
1.0419
1.0406
Thursday 22 November 2012 (22/11/2012)
1.0351
1.0409
1.0359
1.0389
1.0374
Wednesday 21 November 2012 (21/11/2012)
1.0370
1.0351
1.0332
1.0376
1.0354
Tuesday 20 November 2012 (20/11/2012)
1.0403
1.0370
1.0346
1.0420
1.0383
Monday 19 November 2012 (19/11/2012)
1.0338
1.0401
1.0349
1.0389
1.0369
Friday 16 November 2012 (16/11/2012)
1.0314
1.0328
1.0299
1.0327
1.0313
Thursday 15 November 2012 (15/11/2012)
1.0403
1.0314
1.0321
1.0377
1.0349
Wednesday 14 November 2012 (14/11/2012)
1.0434
1.0401
1.0391
1.0453
1.0422
Tuesday 13 November 2012 (13/11/2012)
1.0441
1.0435
1.0401
1.0441
1.0421
Monday 12 November 2012 (12/11/2012)
1.0446
1.0441
1.0431
1.0454
1.0443
Friday 9 November 2012 (09/11/2012)
1.0397
1.0438
1.0382
1.0443
1.0412
Thursday 8 November 2012 (08/11/2012)
1.0411
1.0397
1.0392
1.0439
1.0416
Wednesday 7 November 2012 (07/11/2012)
1.0428
1.0411
1.0404
1.0452
1.0428
Tuesday 6 November 2012 (06/11/2012)
1.0393
1.0425
1.0390
1.0446
1.0418
Monday 5 November 2012 (05/11/2012)
1.0414
1.0393
1.0403
1.0401
1.0402
Friday 2 November 2012 (02/11/2012)
1.0405
1.0398
1.0391
1.0458
1.0425
Thursday 1 November 2012 (01/11/2012)
1.0341
1.0404
1.0341
1.0374
1.0357

October

Wednesday 31 October 2012 (31/10/2012)
1.0334
1.0341
1.0333
1.0363
1.0348
Tuesday 30 October 2012 (30/10/2012)
1.0369
1.0334
1.0357
1.0363
1.0360
Monday 29 October 2012 (29/10/2012)
1.0377
1.0368
1.0366
1.0392
1.0379
Friday 26 October 2012 (26/10/2012)
1.0291
1.0380
1.0310
1.0336
1.0323
Thursday 25 October 2012 (25/10/2012)
1.0296
1.0291
1.0276
1.0310
1.0293
Wednesday 24 October 2012 (24/10/2012)
1.0307
1.0295
1.0301
1.0321
1.0311
Tuesday 23 October 2012 (23/10/2012)
1.0313
1.0308
1.0287
1.0329
1.0308
Monday 22 October 2012 (22/10/2012)
1.0344
1.0313
1.0318
1.0321
1.0319
Friday 19 October 2012 (19/10/2012)
1.0420
1.0362
1.0393
1.0380
1.0386
Thursday 18 October 2012 (18/10/2012)
1.0369
1.0420
1.0362
1.0424
1.0393
Wednesday 17 October 2012 (17/10/2012)
1.0254
1.0369
1.0281
1.0346
1.0313
Tuesday 16 October 2012 (16/10/2012)
1.0236
1.0255
1.0240
1.0257
1.0248
Monday 15 October 2012 (15/10/2012)
1.0238
1.0236
1.0213
1.0241
1.0227
Friday 12 October 2012 (12/10/2012)
1.0237
1.0219
1.0200
1.0265
1.0232
Thursday 11 October 2012 (11/10/2012)
1.0228
1.0245
1.0209
1.0273
1.0241
Wednesday 10 October 2012 (10/10/2012)
1.0230
1.0227
1.0211
1.0239
1.0225
Tuesday 9 October 2012 (09/10/2012)
1.0250
1.0227
1.0249
1.0245
1.0247
Monday 8 October 2012 (08/10/2012)
1.0190
1.0250
1.0189
1.0277
1.0233
Friday 5 October 2012 (05/10/2012)
1.0179
1.0217
1.0191
1.0211
1.0201
Thursday 4 October 2012 (04/10/2012)
1.0249
1.0179
1.0194
1.0236
1.0215
Wednesday 3 October 2012 (03/10/2012)
1.0267
1.0249
1.0216
1.0265
1.0240
Tuesday 2 October 2012 (02/10/2012)
1.0357
1.0266
1.0246
1.0367
1.0306
Monday 1 October 2012 (01/10/2012)
1.0418
1.0355
1.0397
1.0373
1.0385

September

Friday 28 September 2012 (28/09/2012)
1.0407
1.0419
1.0416
1.0442
1.0429
Thursday 27 September 2012 (27/09/2012)
1.0385
1.0406
1.0372
1.0422
1.0397
Wednesday 26 September 2012 (26/09/2012)
1.0415
1.0389
1.0373
1.0403
1.0388
Tuesday 25 September 2012 (25/09/2012)
1.0435
1.0416
1.0406
1.0451
1.0429
Monday 24 September 2012 (24/09/2012)
1.0439
1.0434
1.0406
1.0448
1.0427
Friday 21 September 2012 (21/09/2012)
1.0442
1.0456
1.0426
1.0486
1.0456
Thursday 20 September 2012 (20/09/2012)
1.0490
1.0441
1.0411
1.0487
1.0449
Wednesday 19 September 2012 (19/09/2012)
1.0454
1.0489
1.0421
1.0507
1.0464
Tuesday 18 September 2012 (18/09/2012)
1.0453
1.0454
1.0409
1.0465
1.0437
Monday 17 September 2012 (17/09/2012)
1.0511
1.0455
1.0439
1.0514
1.0477
Friday 14 September 2012 (14/09/2012)
1.0519
1.0510
1.0497
1.0545
1.0521
Thursday 13 September 2012 (13/09/2012)
1.0442
1.0518
1.0427
1.0507
1.0467
Wednesday 12 September 2012 (12/09/2012)
1.0386
1.0442
1.0423
1.0434
1.0428
Tuesday 11 September 2012 (11/09/2012)
1.0347
1.0385
1.0327
1.0406
1.0366
Monday 10 September 2012 (10/09/2012)
1.0312
1.0347
1.0342
1.0341
1.0341
Friday 7 September 2012 (07/09/2012)
1.0263
1.0337
1.0279
1.0337
1.0308
Thursday 6 September 2012 (06/09/2012)
1.0170
1.0263
1.0170
1.0257
1.0213
Wednesday 5 September 2012 (05/09/2012)
1.0233
1.0170
1.0157
1.0225
1.0191
Tuesday 4 September 2012 (04/09/2012)
1.0227
1.0233
1.0212
1.0262
1.0237
Monday 3 September 2012 (03/09/2012)
1.0226
1.0225
1.0211
1.0243
1.0227

August

Friday 31 August 2012 (31/08/2012)
1.0314
1.0271
1.0276
1.0314
1.0295
Thursday 30 August 2012 (30/08/2012)
1.0340
1.0315
1.0306
1.0345
1.0325
Wednesday 29 August 2012 (29/08/2012)
1.0356
1.0340
1.0338
1.0363
1.0350
Tuesday 28 August 2012 (28/08/2012)
1.0375
1.0356
1.0352
1.0391
1.0372
Monday 27 August 2012 (27/08/2012)
1.0447
1.0375
1.0404
1.0415
1.0410
Friday 24 August 2012 (24/08/2012)
1.0454
1.0431
1.0398
1.0444
1.0421
Thursday 23 August 2012 (23/08/2012)
1.0434
1.0454
1.0449
1.0459
1.0454
Wednesday 22 August 2012 (22/08/2012)
1.0439
1.0435
1.0416
1.0440
1.0428
Tuesday 21 August 2012 (21/08/2012)
1.0426
1.0436
1.0426
1.0475
1.0451
Monday 20 August 2012 (20/08/2012)
1.0450
1.0426
1.0438
1.0452
1.0445
Friday 17 August 2012 (17/08/2012)
1.0478
1.0445
1.0438
1.0494
1.0466
Thursday 16 August 2012 (16/08/2012)
1.0499
1.0478
1.0450
1.0507
1.0479
Wednesday 15 August 2012 (15/08/2012)
1.0491
1.0499
1.0462
1.0507
1.0484
Tuesday 14 August 2012 (14/08/2012)
1.0507
1.0492
1.0482
1.0517
1.0500
Monday 13 August 2012 (13/08/2012)
1.0527
1.0507
1.0486
1.0537
1.0512
Friday 10 August 2012 (10/08/2012)
1.0600
1.0536
1.0532
1.0579
1.0555
Thursday 9 August 2012 (09/08/2012)
1.0541
1.0600
1.0555
1.0574
1.0565
Wednesday 8 August 2012 (08/08/2012)
1.0531
1.0539
1.0516
1.0566
1.0541
Tuesday 7 August 2012 (07/08/2012)
1.0595
1.0531
1.0551
1.0596
1.0573
Monday 6 August 2012 (06/08/2012)
1.0500
1.0595
1.0549
1.0529
1.0539
Friday 3 August 2012 (03/08/2012)
1.0476
1.0479
1.0462
1.0509
1.0486
Thursday 2 August 2012 (02/08/2012)
1.0547
1.0475
1.0530
1.0510
1.0520
Wednesday 1 August 2012 (01/08/2012)
1.0527
1.0548
1.0499
1.0572
1.0536

July

Tuesday 31 July 2012 (31/07/2012)
1.0514
1.0527
1.0500
1.0566
1.0533
Monday 30 July 2012 (30/07/2012)
1.0434
1.0514
1.0456
1.0497
1.0476
Friday 27 July 2012 (27/07/2012)
1.0260
1.0438
1.0384
1.0321
1.0352
Thursday 26 July 2012 (26/07/2012)
1.0308
1.0260
1.0251
1.0345
1.0298
Wednesday 25 July 2012 (25/07/2012)
1.0234
1.0312
1.0196
1.0322
1.0259
Tuesday 24 July 2012 (24/07/2012)
1.0317
1.0231
1.0275
1.0308
1.0291
Monday 23 July 2012 (23/07/2012)
1.0411
1.0317
1.0380
1.0359
1.0370
Friday 20 July 2012 (20/07/2012)
1.0382
1.0431
1.0395
1.0410
1.0402
Thursday 19 July 2012 (19/07/2012)
1.0373
1.0382
1.0367
1.0417
1.0392
Wednesday 18 July 2012 (18/07/2012)
1.0307
1.0372
1.0304
1.0366
1.0335
Tuesday 17 July 2012 (17/07/2012)
1.0205
1.0309
1.0245
1.0267
1.0256
Monday 16 July 2012 (16/07/2012)
1.0147
1.0205
1.0187
1.0151
1.0169
Friday 13 July 2012 (13/07/2012)
1.0187
1.0126
1.0166
1.0168
1.0167
Thursday 12 July 2012 (12/07/2012)
1.0261
1.0187
1.0156
1.0255
1.0206
Wednesday 11 July 2012 (11/07/2012)
1.0191
1.0262
1.0181
1.0262
1.0222
Tuesday 10 July 2012 (10/07/2012)
1.0177
1.0191
1.0176
1.0212
1.0194
Monday 9 July 2012 (09/07/2012)
1.0229
1.0177
1.0179
1.0211
1.0195
Friday 6 July 2012 (06/07/2012)
1.0336
1.0236
1.0257
1.0296
1.0276
Thursday 5 July 2012 (05/07/2012)
1.0334
1.0334
1.0296
1.0346
1.0321
Wednesday 4 July 2012 (04/07/2012)
1.0285
1.0334
1.0282
1.0351
1.0317
Tuesday 3 July 2012 (03/07/2012)
1.0231
1.0287
1.0231
1.0277
1.0254
Monday 2 July 2012 (02/07/2012)
1.0150
1.0231
1.0210
1.0175
1.0192

June

Friday 29 June 2012 (29/06/2012)
1.0084
1.0120
1.0061
1.0151
1.0106
Thursday 28 June 2012 (28/06/2012)
1.0119
1.0085
1.0087
1.0117
1.0102
Wednesday 27 June 2012 (27/06/2012)
1.0023
1.0120
1.0041
1.0094
1.0068
Tuesday 26 June 2012 (26/06/2012)
1.0015
1.0023
1.0005
1.0043
1.0024
Monday 25 June 2012 (25/06/2012)
1.0070
1.0015
1.0001
1.0055
1.0028
Friday 22 June 2012 (22/06/2012)
1.0102
1.0077
1.0060
1.0089
1.0074
Thursday 21 June 2012 (21/06/2012)
1.0193
1.0102
1.0111
1.0194
1.0152
Wednesday 20 June 2012 (20/06/2012)
1.0166
1.0193
1.0154
1.0206
1.0180
Tuesday 19 June 2012 (19/06/2012)
1.0154
1.0164
1.0123
1.0184
1.0153
Monday 18 June 2012 (18/06/2012)
1.0011
1.0156
1.0107
1.0067
1.0087
Friday 15 June 2012 (15/06/2012)
0.9990
0.9978
0.9961
1.0042
1.0001
Thursday 14 June 2012 (14/06/2012)
0.9970
0.9990
0.9958
0.9999
0.9978
Wednesday 13 June 2012 (13/06/2012)
0.9902
0.9971
0.9940
0.9946
0.9943
Tuesday 12 June 2012 (12/06/2012)
0.9900
0.9903
0.9892
0.9917
0.9905
Monday 11 June 2012 (11/06/2012)
0.9980
0.9901
0.9899
0.9993
0.9946
Friday 8 June 2012 (08/06/2012)
0.9864
0.9935
0.9860
0.9947
0.9904
Thursday 7 June 2012 (07/06/2012)
0.9851
0.9864
0.9858
0.9907
0.9883
Wednesday 6 June 2012 (06/06/2012)
0.9753
0.9851
0.9751
0.9859
0.9805
Tuesday 5 June 2012 (05/06/2012)
0.9711
0.9753
0.9728
0.9778
0.9753
Monday 4 June 2012 (04/06/2012)
0.9719
0.9711
0.9654
0.9719
0.9687
Friday 1 June 2012 (01/06/2012)
0.9771
0.9717
0.9691
0.9734
0.9713

May

Thursday 31 May 2012 (31/05/2012)
0.9801
0.9769
0.9776
0.9797
0.9786
Wednesday 30 May 2012 (30/05/2012)
0.9858
0.9802
0.9782
0.9847
0.9814
Tuesday 29 May 2012 (29/05/2012)
0.9857
0.9858
0.9821
0.9868
0.9845
Monday 28 May 2012 (28/05/2012)
0.9801
0.9857
0.9801
0.9865
0.9833
Friday 25 May 2012 (25/05/2012)
0.9782
0.9761
0.9758
0.9797
0.9777
Thursday 24 May 2012 (24/05/2012)
0.9781
0.9781
0.9766
0.9807
0.9787
Wednesday 23 May 2012 (23/05/2012)
0.9856
0.9780
0.9781
0.9804
0.9792
Tuesday 22 May 2012 (22/05/2012)
0.9910
0.9853
0.9843
0.9937
0.9890
Monday 21 May 2012 (21/05/2012)
0.9826
0.9909
0.9822
0.9886
0.9854
Friday 18 May 2012 (18/05/2012)
0.9974
0.9823
0.9875
0.9897
0.9886
Thursday 17 May 2012 (17/05/2012)
0.9958
0.9973
0.9950
1.0019
0.9985
Wednesday 16 May 2012 (16/05/2012)
1.0001
0.9959
0.9970
1.0000
0.9985
Tuesday 15 May 2012 (15/05/2012)
0.9947
1.0000
0.9953
1.0033
0.9993
Monday 14 May 2012 (14/05/2012)
1.0060
0.9948
0.9984
1.0033
1.0009
Friday 11 May 2012 (11/05/2012)
1.0073
1.0065
1.0038
1.0103
1.0070
Thursday 10 May 2012 (10/05/2012)
1.0063
1.0073
1.0044
1.0127
1.0086
Wednesday 9 May 2012 (09/05/2012)
1.0134
1.0063
1.0073
1.0118
1.0095
Tuesday 8 May 2012 (08/05/2012)
1.0154
1.0134
1.0116
1.0174
1.0145
Monday 7 May 2012 (07/05/2012)
1.0187
1.0154
1.0152
1.0177
1.0164
Friday 4 May 2012 (04/05/2012)
1.0274
1.0204
1.0192
1.0277
1.0234
Thursday 3 May 2012 (03/05/2012)
1.0351
1.0274
1.0268
1.0333
1.0301
Wednesday 2 May 2012 (02/05/2012)
1.0341
1.0351
1.0314
1.0364
1.0339
Tuesday 1 May 2012 (01/05/2012)
1.0453
1.0341
1.0344
1.0430
1.0387

April

Monday 30 April 2012 (30/04/2012)
1.0400
1.0454
1.0425
1.0411
1.0418
Friday 27 April 2012 (27/04/2012)
1.0378
1.0418
1.0361
1.0417
1.0389
Thursday 26 April 2012 (26/04/2012)
1.0342
1.0382
1.0351
1.0367
1.0359
Wednesday 25 April 2012 (25/04/2012)
1.0302
1.0342
1.0309
1.0368
1.0339
Tuesday 24 April 2012 (24/04/2012)
1.0315
1.0301
1.0251
1.0325
1.0288
Monday 23 April 2012 (23/04/2012)
1.0324
1.0315
1.0289
1.0334
1.0311
Friday 20 April 2012 (20/04/2012)
1.0312
1.0332
1.0288
1.0321
1.0304
Thursday 19 April 2012 (19/04/2012)
1.0300
1.0310
1.0296
1.0326
1.0311
Wednesday 18 April 2012 (18/04/2012)
1.0370
1.0301
1.0286
1.0388
1.0337
Tuesday 17 April 2012 (17/04/2012)
1.0321
1.0371
1.0305
1.0361
1.0333
Monday 16 April 2012 (16/04/2012)
1.0444
1.0320
1.0390
1.0379
1.0385
Friday 13 April 2012 (13/04/2012)
1.0414
1.0445
1.0390
1.0431
1.0410
Thursday 12 April 2012 (12/04/2012)
1.0265
1.0414
1.0305
1.0389
1.0347
Wednesday 11 April 2012 (11/04/2012)
1.0274
1.0265
1.0255
1.0294
1.0274
Tuesday 10 April 2012 (10/04/2012)
1.0292
1.0274
1.0269
1.0312
1.0291
Monday 9 April 2012 (09/04/2012)
1.0258
1.0292
1.0271
1.0297
1.0284
Friday 6 April 2012 (06/04/2012)
1.0349
1.0278
1.0292
1.0314
1.0303
Thursday 5 April 2012 (05/04/2012)
1.0269
1.0348
1.0259
1.0359
1.0309
Wednesday 4 April 2012 (04/04/2012)
1.0409
1.0270
1.0343
1.0322
1.0332
Tuesday 3 April 2012 (03/04/2012)
1.0409
1.0408
1.0376
1.0448
1.0412
Monday 2 April 2012 (02/04/2012)
1.0409
1.0410
1.0350
1.0421
1.0386

March

Friday 30 March 2012 (30/03/2012)
1.0343
1.0314
1.0299
1.0358
1.0329
Thursday 29 March 2012 (29/03/2012)
1.0432
1.0343
1.0348
1.0403
1.0375
Wednesday 28 March 2012 (28/03/2012)
1.0466
1.0432
1.0410
1.0471
1.0440
Tuesday 27 March 2012 (27/03/2012)
1.0471
1.0466
1.0459
1.0484
1.0471
Monday 26 March 2012 (26/03/2012)
1.0430
1.0472
1.0440
1.0481
1.0460
Friday 23 March 2012 (23/03/2012)
1.0435
1.0442
1.0400
1.0451
1.0425
Thursday 22 March 2012 (22/03/2012)
1.0450
1.0435
1.0381
1.0476
1.0428
Wednesday 21 March 2012 (21/03/2012)
1.0497
1.0451
1.0446
1.0512
1.0479
Tuesday 20 March 2012 (20/03/2012)
1.0578
1.0498
1.0479
1.0587
1.0533
Monday 19 March 2012 (19/03/2012)
1.0501
1.0578
1.0535
1.0526
1.0530
Friday 16 March 2012 (16/03/2012)
1.0492
1.0510
1.0485
1.0510
1.0497
Thursday 15 March 2012 (15/03/2012)
1.0468
1.0492
1.0452
1.0522
1.0487
Wednesday 14 March 2012 (14/03/2012)
1.0495
1.0468
1.0446
1.0523
1.0485
Tuesday 13 March 2012 (13/03/2012)
1.0531
1.0496
1.0467
1.0556
1.0512
Monday 12 March 2012 (12/03/2012)
1.0666
1.0530
1.0605
1.0572
1.0588
Friday 9 March 2012 (09/03/2012)
1.0574
1.0673
1.0620
1.0647
1.0634
Thursday 8 March 2012 (08/03/2012)
1.0570
1.0576
1.0537
1.0618
1.0577
Wednesday 7 March 2012 (07/03/2012)
1.0657
1.0569
1.0610
1.0579
1.0594
Tuesday 6 March 2012 (06/03/2012)
1.0657
1.0657
1.0620
1.0670
1.0645
Monday 5 March 2012 (05/03/2012)
1.0827
1.0656
1.0725
1.0746
1.0735
Friday 2 March 2012 (02/03/2012)
1.0787
1.0819
1.0784
1.0816
1.0800
Thursday 1 March 2012 (01/03/2012)
1.0735
1.0785
1.0726
1.0790
1.0758

February

Wednesday 29 February 2012 (29/02/2012)
1.0722
1.0734
1.0724
1.0782
1.0753
Tuesday 28 February 2012 (28/02/2012)
1.0790
1.0722
1.0734
1.0781
1.0757
Monday 27 February 2012 (27/02/2012)
1.0610
1.0789
1.0664
1.0723
1.0693
Friday 24 February 2012 (24/02/2012)
1.0661
1.0608
1.0588
1.0694
1.0641
Thursday 23 February 2012 (23/02/2012)
1.0714
1.0661
1.0686
1.0683
1.0685
Wednesday 22 February 2012 (22/02/2012)
1.0695
1.0715
1.0652
1.0725
1.0689
Tuesday 21 February 2012 (21/02/2012)
1.0725
1.0695
1.0661
1.0732
1.0696
Monday 20 February 2012 (20/02/2012)
1.0743
1.0725
1.0713
1.0772
1.0742
Friday 17 February 2012 (17/02/2012)
1.0677
1.0693
1.0681
1.0710
1.0695
Thursday 16 February 2012 (16/02/2012)
1.0691
1.0676
1.0661
1.0730
1.0696
Wednesday 15 February 2012 (15/02/2012)
1.0712
1.0690
1.0700
1.0775
1.0737
Tuesday 14 February 2012 (14/02/2012)
1.0737
1.0713
1.0705
1.0732
1.0718
Monday 13 February 2012 (13/02/2012)
1.0710
1.0737
1.0706
1.0752
1.0729
Friday 10 February 2012 (10/02/2012)
1.0778
1.0711
1.0655
1.0784
1.0720
Thursday 9 February 2012 (09/02/2012)
1.0849
1.0778
1.0792
1.0801
1.0796
Wednesday 8 February 2012 (08/02/2012)
1.0755
1.0850
1.0782
1.0818
1.0800
Tuesday 7 February 2012 (07/02/2012)
1.0708
1.0756
1.0710
1.0806
1.0758
Monday 6 February 2012 (06/02/2012)
1.0753
1.0707
1.0710
1.0764
1.0737
Friday 3 February 2012 (03/02/2012)
1.0736
1.0763
1.0691
1.0789
1.0740
Thursday 2 February 2012 (02/02/2012)
1.0657
1.0736
1.0700
1.0709
1.0704
Wednesday 1 February 2012 (01/02/2012)
1.0591
1.0657
1.0592
1.0647
1.0620

January

Tuesday 31 January 2012 (31/01/2012)
1.0602
1.0591
1.0555
1.0642
1.0598
Monday 30 January 2012 (30/01/2012)
1.0591
1.0603
1.0559
1.0613
1.0586
Friday 27 January 2012 (27/01/2012)
1.0609
1.0616
1.0589
1.0638
1.0614
Thursday 26 January 2012 (26/01/2012)
1.0573
1.0609
1.0585
1.0638
1.0611
Wednesday 25 January 2012 (25/01/2012)
1.0459
1.0574
1.0447
1.0554
1.0501
Tuesday 24 January 2012 (24/01/2012)
1.0500
1.0457
1.0424
1.0510
1.0467
Monday 23 January 2012 (23/01/2012)
1.0434
1.0501
1.0451
1.0513
1.0482