Australian Dollar-Belize Dollar History: 2020

Daily AUD/BZD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.7872 on 25/12/2020

Lowest exchange rate of 2020: 1.0936 on 19/03/2020

Average exchange rate of 2020: 1.3626


Historical Graph For Converting Australian Dollars into Belize Dollars

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the Australian Dollar worth against the Belize Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5160
1.5346
1.6601
1.5165
1.5883
Wednesday 30 December 2020 (30/12/2020)
1.5027
1.5164
1.5234
1.5130
1.5182
Tuesday 29 December 2020 (29/12/2020)
1.4965
1.5034
1.5005
1.4987
1.4996
Monday 28 December 2020 (28/12/2020)
1.4994
1.5006
1.5036
1.4993
1.5015
Friday 25 December 2020 (25/12/2020)
1.5080
1.5581
1.7872
1.4914
1.6393
Thursday 24 December 2020 (24/12/2020)
1.4978
1.5094
1.5242
1.4971
1.5107
Wednesday 23 December 2020 (23/12/2020)
1.4985
1.4871
1.4951
1.4874
1.4913
Tuesday 22 December 2020 (22/12/2020)
1.4836
1.4927
1.4886
1.4846
1.4866
Monday 21 December 2020 (21/12/2020)
1.5013
1.4750
1.4920
1.4882
1.4901
Friday 18 December 2020 (18/12/2020)
1.5001
1.5075
1.5112
1.4986
1.5049
Thursday 17 December 2020 (17/12/2020)
1.4968
1.5093
1.5054
1.5026
1.5040
Wednesday 16 December 2020 (16/12/2020)
1.4927
1.4970
1.4960
1.4912
1.4936
Tuesday 15 December 2020 (15/12/2020)
1.4892
1.4842
1.4906
1.4816
1.4861
Monday 14 December 2020 (14/12/2020)
1.4901
1.4995
1.4931
1.4903
1.4917
Friday 11 December 2020 (11/12/2020)
1.4780
1.4832
1.5012
1.4779
1.4896
Thursday 10 December 2020 (10/12/2020)
1.4720
1.4820
1.4871
1.4710
1.4791
Wednesday 9 December 2020 (09/12/2020)
1.4627
1.4776
1.4718
1.4717
1.4718
Tuesday 8 December 2020 (08/12/2020)
1.4652
1.4579
1.4675
1.4620
1.4648
Monday 7 December 2020 (07/12/2020)
1.4731
1.4547
1.4705
1.4662
1.4684
Friday 4 December 2020 (04/12/2020)
1.4670
1.4708
1.4693
1.4609
1.4651
Thursday 3 December 2020 (03/12/2020)
1.4561
1.4682
1.4632
1.4573
1.4603
Wednesday 2 December 2020 (02/12/2020)
1.4438
1.4608
1.4540
1.4462
1.4501
Tuesday 1 December 2020 (01/12/2020)
1.4586
1.4475
1.4533
1.4484
1.4509

November

Monday 30 November 2020 (30/11/2020)
1.4556
1.4543
1.4566
1.4513
1.4540
Friday 27 November 2020 (27/11/2020)
1.4515
1.4589
1.4647
1.4505
1.4576
Thursday 26 November 2020 (26/11/2020)
1.4492
1.4519
1.4552
1.4479
1.4516
Wednesday 25 November 2020 (25/11/2020)
1.4497
1.4484
1.4512
1.4446
1.4479
Tuesday 24 November 2020 (24/11/2020)
1.4478
1.4517
1.4526
1.4474
1.4500
Monday 23 November 2020 (23/11/2020)
1.4454
1.4446
1.4468
1.4411
1.4440
Friday 20 November 2020 (20/11/2020)
1.4233
1.4437
1.4381
1.4305
1.4343
Thursday 19 November 2020 (19/11/2020)
1.4426
1.4274
1.4362
1.4350
1.4356
Wednesday 18 November 2020 (18/11/2020)
1.4418
1.4431
1.4457
1.4383
1.4420
Tuesday 17 November 2020 (17/11/2020)
1.4398
1.4411
1.4432
1.4399
1.4416
Monday 16 November 2020 (16/11/2020)
1.4351
1.4405
1.4459
1.4334
1.4397
Friday 13 November 2020 (13/11/2020)
1.4288
1.4325
1.4308
1.4283
1.4296
Thursday 12 November 2020 (12/11/2020)
1.4354
1.4327
1.4369
1.4333
1.4351
Wednesday 11 November 2020 (11/11/2020)
1.4344
1.4424
1.4404
1.4355
1.4380
Tuesday 10 November 2020 (10/11/2020)
1.4459
1.4368
1.4474
1.4325
1.4400
Monday 9 November 2020 (09/11/2020)
1.4371
1.4364
1.4479
1.4342
1.4411
Friday 6 November 2020 (06/11/2020)
1.4319
1.4324
1.4377
1.4306
1.4342
Thursday 5 November 2020 (05/11/2020)
1.4132
1.4250
1.4210
1.4190
1.4200
Wednesday 4 November 2020 (04/11/2020)
1.4124
1.4221
1.4243
1.4028
1.4136
Tuesday 3 November 2020 (03/11/2020)
1.3924
1.4061
1.4026
1.3947
1.3987
Monday 2 November 2020 (02/11/2020)
1.3864
1.3923
1.3957
1.3857
1.3907

October

Friday 30 October 2020 (30/10/2020)
1.3914
1.3863
1.3952
1.3863
1.3908
Thursday 29 October 2020 (29/10/2020)
1.3904
1.3931
1.3949
1.3841
1.3895
Wednesday 28 October 2020 (28/10/2020)
1.4109
1.3885
1.4031
1.4003
1.4017
Tuesday 27 October 2020 (27/10/2020)
1.3989
1.4074
1.4048
1.4047
1.4048
Monday 26 October 2020 (26/10/2020)
1.4063
1.4004
1.4117
1.4050
1.4084
Friday 23 October 2020 (23/10/2020)
1.4096
1.4127
1.4293
1.4072
1.4183
Thursday 22 October 2020 (22/10/2020)
1.4045
1.4096
1.4111
1.4010
1.4061
Wednesday 21 October 2020 (21/10/2020)
1.3895
1.3942
1.3936
1.3926
1.3931
Tuesday 20 October 2020 (20/10/2020)
1.3915
1.3918
1.3984
1.3860
1.3922
Monday 19 October 2020 (19/10/2020)
1.4009
1.3969
1.4028
1.3960
1.3994
Friday 16 October 2020 (16/10/2020)
1.3996
1.3953
1.4037
1.3930
1.3984
Thursday 15 October 2020 (15/10/2020)
1.4086
1.4035
1.4061
1.3999
1.4030
Wednesday 14 October 2020 (14/10/2020)
1.4196
1.4028
1.4226
1.4047
1.4137
Tuesday 13 October 2020 (13/10/2020)
1.4203
1.4264
1.4263
1.4150
1.4207
Monday 12 October 2020 (12/10/2020)
1.4243
1.4176
1.4260
1.4158
1.4209
Friday 9 October 2020 (09/10/2020)
1.4162
1.4203
1.4848
1.4143
1.4496
Thursday 8 October 2020 (08/10/2020)
1.4078
1.4127
1.4223
1.4055
1.4139
Wednesday 7 October 2020 (07/10/2020)
1.4078
1.4076
1.4105
1.4081
1.4093
Tuesday 6 October 2020 (06/10/2020)
1.4148
1.4075
1.4373
1.4064
1.4219
Monday 5 October 2020 (05/10/2020)
1.4157
1.4150
1.4182
1.4126
1.4154
Friday 2 October 2020 (02/10/2020)
1.4177
1.4120
1.4178
1.4078
1.4128
Thursday 1 October 2020 (01/10/2020)
1.4128
1.4157
1.4228
1.4105
1.4167

September

Wednesday 30 September 2020 (30/09/2020)
1.4036
1.4058
1.4051
1.4020
1.4036
Tuesday 29 September 2020 (29/09/2020)
1.3971
1.4085
1.4114
1.3960
1.4037
Monday 28 September 2020 (28/09/2020)
1.3910
1.4029
1.3948
1.3924
1.3936
Friday 25 September 2020 (25/09/2020)
1.3887
1.3824
1.3901
1.3840
1.3871
Thursday 24 September 2020 (24/09/2020)
1.4001
1.3918
1.3981
1.3859
1.3920
Wednesday 23 September 2020 (23/09/2020)
1.4232
1.3965
1.4144
1.4040
1.4092
Tuesday 22 September 2020 (22/09/2020)
1.4289
1.4282
1.4314
1.4233
1.4274
Monday 21 September 2020 (21/09/2020)
1.4398
1.4311
1.4391
1.4358
1.4375
Friday 18 September 2020 (18/09/2020)
1.4370
1.4466
1.4433
1.4395
1.4414
Thursday 17 September 2020 (17/09/2020)
1.4483
1.4358
1.4452
1.4420
1.4436
Wednesday 16 September 2020 (16/09/2020)
1.4481
1.4412
1.4538
1.4393
1.4466
Tuesday 15 September 2020 (15/09/2020)
1.4367
1.4439
1.4449
1.4433
1.4441
Monday 14 September 2020 (14/09/2020)
1.4391
1.4404
1.4402
1.4341
1.4372
Friday 11 September 2020 (11/09/2020)
1.4333
1.4369
1.4445
1.4349
1.4397
Thursday 10 September 2020 (10/09/2020)
1.4284
1.4554
1.4514
1.4321
1.4418
Wednesday 9 September 2020 (09/09/2020)
1.4260
1.4280
1.4323
1.4259
1.4291
Tuesday 8 September 2020 (08/09/2020)
1.4374
1.4326
1.4371
1.4345
1.4358
Monday 7 September 2020 (07/09/2020)
1.4390
1.4356
1.4469
1.4389
1.4429
Friday 4 September 2020 (04/09/2020)
1.4284
1.4369
1.4526
1.4332
1.4429
Thursday 3 September 2020 (03/09/2020)
1.4478
1.4307
1.4421
1.4404
1.4413
Wednesday 2 September 2020 (02/09/2020)
1.4641
1.4482
1.4593
1.4548
1.4571
Tuesday 1 September 2020 (01/09/2020)
1.4535
1.4651
1.4664
1.4569
1.4617

August

Monday 31 August 2020 (31/08/2020)
1.4455
1.4506
1.4553
1.4465
1.4509
Friday 28 August 2020 (28/08/2020)
1.4331
1.4420
1.4389
1.4342
1.4366
Thursday 27 August 2020 (27/08/2020)
1.4260
1.4340
1.4395
1.4269
1.4332
Wednesday 26 August 2020 (26/08/2020)
1.4195
1.4223
1.4222
1.4192
1.4207
Tuesday 25 August 2020 (25/08/2020)
1.4198
1.4195
1.4210
1.4154
1.4182
Monday 24 August 2020 (24/08/2020)
1.4136
1.4201
1.4256
1.4152
1.4204
Friday 21 August 2020 (21/08/2020)
1.4189
1.4182
1.4228
1.4142
1.4185
Thursday 20 August 2020 (20/08/2020)
1.4295
1.4124
1.4232
1.4182
1.4207
Wednesday 19 August 2020 (19/08/2020)
1.4266
1.4303
1.4349
1.4257
1.4303
Tuesday 18 August 2020 (18/08/2020)
1.4142
1.4269
1.4240
1.4150
1.4195
Monday 17 August 2020 (17/08/2020)
1.4147
1.4143
1.4174
1.4113
1.4144
Friday 14 August 2020 (14/08/2020)
1.4138
1.4168
1.4177
1.4085
1.4131
Thursday 13 August 2020 (13/08/2020)
1.4117
1.4143
1.4138
1.4131
1.4135
Wednesday 12 August 2020 (12/08/2020)
1.4088
1.4138
1.4157
1.4049
1.4103
Tuesday 11 August 2020 (11/08/2020)
1.4139
1.4107
1.4111
1.4106
1.4109
Monday 10 August 2020 (10/08/2020)
1.4174
1.4061
1.4131
1.4101
1.4116
Friday 7 August 2020 (07/08/2020)
1.4236
1.4153
1.4231
1.4158
1.4195
Thursday 6 August 2020 (06/08/2020)
1.4163
1.4309
1.4258
1.4162
1.4210
Wednesday 5 August 2020 (05/08/2020)
1.4108
1.4197
1.4181
1.4165
1.4173
Tuesday 4 August 2020 (04/08/2020)
1.3997
1.4111
1.4255
1.3991
1.4123
Monday 3 August 2020 (03/08/2020)
1.4115
1.3978
1.4058
1.4030
1.4044

July

Friday 31 July 2020 (31/07/2020)
1.4069
1.4081
1.4095
1.4047
1.4071
Thursday 30 July 2020 (30/07/2020)
1.4120
1.4096
1.4142
1.3998
1.4070
Wednesday 29 July 2020 (29/07/2020)
1.4150
1.4156
1.4175
1.4147
1.4161
Tuesday 28 July 2020 (28/07/2020)
1.4073
1.4076
1.4099
1.4048
1.4074
Monday 27 July 2020 (27/07/2020)
1.3900
1.4110
1.4059
1.3961
1.4010
Friday 24 July 2020 (24/07/2020)
1.4003
1.3932
1.4022
1.3920
1.3971
Thursday 23 July 2020 (23/07/2020)
1.4081
1.3987
1.4120
1.3982
1.4051
Wednesday 22 July 2020 (22/07/2020)
1.3964
1.4046
1.4076
1.4018
1.4047
Tuesday 21 July 2020 (21/07/2020)
1.3857
1.4037
1.4022
1.3867
1.3945
Monday 20 July 2020 (20/07/2020)
1.3792
1.3788
1.3811
1.3758
1.3785
Friday 17 July 2020 (17/07/2020)
1.3778
1.3794
1.3803
1.3767
1.3785
Thursday 16 July 2020 (16/07/2020)
1.3832
1.3728
1.3785
1.3780
1.3783
Wednesday 15 July 2020 (15/07/2020)
1.3731
1.3862
1.3819
1.3780
1.3800
Tuesday 14 July 2020 (14/07/2020)
1.3654
1.3734
1.3760
1.3644
1.3702
Monday 13 July 2020 (13/07/2020)
1.3677
1.3730
1.3771
1.3657
1.3714
Friday 10 July 2020 (10/07/2020)
1.3767
1.3710
1.3738
1.3696
1.3717
Thursday 9 July 2020 (09/07/2020)
1.3711
1.3762
1.3742
1.3716
1.3729
Wednesday 8 July 2020 (08/07/2020)
1.3701
1.3687
1.3719
1.3669
1.3694
Tuesday 7 July 2020 (07/07/2020)
1.3733
1.3627
1.3755
1.3619
1.3687
Monday 6 July 2020 (06/07/2020)
1.3669
1.3756
1.3719
1.3706
1.3713
Friday 3 July 2020 (03/07/2020)
1.3685
1.3676
1.3689
1.3682
1.3686
Thursday 2 July 2020 (02/07/2020)
1.3571
1.3685
1.3631
1.3628
1.3630
Wednesday 1 July 2020 (01/07/2020)
1.3573
1.3560
1.3605
1.3537
1.3571

June

Tuesday 30 June 2020 (30/06/2020)
1.3595
1.3472
1.3551
1.3537
1.3544
Monday 29 June 2020 (29/06/2020)
1.3537
1.3562
1.3647
1.3524
1.3586
Friday 26 June 2020 (26/06/2020)
1.3564
1.3613
1.3614
1.3527
1.3571
Thursday 25 June 2020 (25/06/2020)
1.3593
1.3601
1.3634
1.3578
1.3606
Wednesday 24 June 2020 (24/06/2020)
1.3665
1.3646
1.3806
1.3627
1.3717
Tuesday 23 June 2020 (23/06/2020)
1.3577
1.3597
1.3669
1.3529
1.3599
Monday 22 June 2020 (22/06/2020)
1.3477
1.3564
1.3567
1.3515
1.3541
Wednesday 17 June 2020 (17/06/2020)
1.3631
1.3572
1.3657
1.3592
1.3625
Tuesday 16 June 2020 (16/06/2020)
1.3612
1.3662
1.3613
1.3569
1.3591
Monday 15 June 2020 (15/06/2020)
1.3519
1.3587
1.3592
1.3444
1.3518
Friday 12 June 2020 (12/06/2020)
1.3559
1.3630
1.3654
1.3526
1.3590
Thursday 11 June 2020 (11/06/2020)
1.3745
1.3584
1.3719
1.3601
1.3660
Wednesday 10 June 2020 (10/06/2020)
1.3626
1.3782
1.3759
1.3737
1.3748
Tuesday 9 June 2020 (09/06/2020)
1.3807
1.3615
1.3769
1.3658
1.3714
Monday 8 June 2020 (08/06/2020)
1.3823
1.3745
1.3771
1.3767
1.3769
Friday 5 June 2020 (05/06/2020)
1.3511
1.3700
1.3658
1.3591
1.3625
Thursday 4 June 2020 (04/06/2020)
1.3594
1.3600
1.3661
1.3575
1.3618
Wednesday 3 June 2020 (03/06/2020)
1.3614
1.3672
1.3718
1.3545
1.3632
Tuesday 2 June 2020 (02/06/2020)
1.3373
1.3598
1.3542
1.3406
1.3474
Monday 1 June 2020 (01/06/2020)
1.3166
1.3259
1.3315
1.3163
1.3239

May

Friday 29 May 2020 (29/05/2020)
1.2991
1.3149
1.3087
1.3025
1.3056
Thursday 28 May 2020 (28/05/2020)
1.3043
1.3000
1.3067
1.2970
1.3019
Wednesday 27 May 2020 (27/05/2020)
1.3065
1.3113
1.3136
1.3041
1.3089
Tuesday 26 May 2020 (26/05/2020)
1.2905
1.3066
1.3004
1.3000
1.3002
Monday 25 May 2020 (25/05/2020)
1.2900
1.2881
1.2918
1.2863
1.2891
Friday 22 May 2020 (22/05/2020)
1.2988
1.2891
1.2920
1.2913
1.2917
Thursday 21 May 2020 (21/05/2020)
1.2942
1.2947
1.2955
1.2916
1.2936
Wednesday 20 May 2020 (20/05/2020)
1.2933
1.3017
1.3049
1.2928
1.2989
Tuesday 19 May 2020 (19/05/2020)
1.2740
1.2883
1.2868
1.2786
1.2827
Monday 18 May 2020 (18/05/2020)
1.2660
1.2769
1.2756
1.2677
1.2717
Friday 15 May 2020 (15/05/2020)
1.2718
1.2735
1.2752
1.2675
1.2714
Thursday 14 May 2020 (14/05/2020)
1.2761
1.2712
1.2741
1.2725
1.2733
Wednesday 13 May 2020 (13/05/2020)
1.2699
1.2772
1.2778
1.2747
1.2763
Tuesday 12 May 2020 (12/05/2020)
1.2777
1.2822
1.2869
1.2726
1.2798
Monday 11 May 2020 (11/05/2020)
1.2876
1.2754
1.2824
1.2800
1.2812
Friday 8 May 2020 (08/05/2020)
1.2761
1.2849
1.2818
1.2790
1.2804
Thursday 7 May 2020 (07/05/2020)
1.2591
1.2796
1.2794
1.2630
1.2712
Wednesday 6 May 2020 (06/05/2020)
1.2666
1.2638
1.2700
1.2643
1.2672
Tuesday 5 May 2020 (05/05/2020)
1.2702
1.2682
1.2729
1.2701
1.2715
Monday 4 May 2020 (04/05/2020)
1.2470
1.2620
1.2608
1.2512
1.2560
Friday 1 May 2020 (01/05/2020)
1.2700
1.2680
1.2701
1.2588
1.2645

April

Thursday 30 April 2020 (30/04/2020)
1.2870
1.2719
1.2894
1.2698
1.2796
Wednesday 29 April 2020 (29/04/2020)
1.2887
1.2863
1.2881
1.2873
1.2877
Tuesday 28 April 2020 (28/04/2020)
1.2736
1.2879
1.2854
1.2770
1.2812
Monday 27 April 2020 (27/04/2020)
1.2570
1.2731
1.2681
1.2674
1.2678
Friday 24 April 2020 (24/04/2020)
1.2570
1.2581
1.2611
1.2512
1.2562
Thursday 23 April 2020 (23/04/2020)
1.2477
1.2574
1.2620
1.2452
1.2536
Wednesday 22 April 2020 (22/04/2020)
1.2360
1.2443
1.2455
1.2434
1.2445
Tuesday 21 April 2020 (21/04/2020)
1.2501
1.2427
1.2503
1.2422
1.2463
Monday 20 April 2020 (20/04/2020)
1.2455
1.2517
1.2586
1.2459
1.2523
Friday 17 April 2020 (17/04/2020)
1.2552
1.2498
1.2524
1.2513
1.2519
Thursday 16 April 2020 (16/04/2020)
1.2429
1.2525
1.2569
1.2396
1.2483
Wednesday 15 April 2020 (15/04/2020)
1.2629
1.2403
1.2549
1.2473
1.2511
Tuesday 14 April 2020 (14/04/2020)
1.2439
1.2586
1.2542
1.2468
1.2505
Monday 13 April 2020 (13/04/2020)
1.2302
1.2399
1.2390
1.2298
1.2344
Friday 10 April 2020 (10/04/2020)
1.2308
1.2340
1.2389
1.2263
1.2326
Thursday 9 April 2020 (09/04/2020)
1.2200
1.2353
1.2391
1.2152
1.2272
Wednesday 8 April 2020 (08/04/2020)
1.2119
1.2142
1.2204
1.2076
1.2140
Tuesday 7 April 2020 (07/04/2020)
1.2054
1.2086
1.2129
1.2070
1.2100
Monday 6 April 2020 (06/04/2020)
1.1818
1.2114
1.2049
1.1887
1.1968
Friday 3 April 2020 (03/04/2020)
1.2033
1.1794
1.1969
1.1889
1.1929
Thursday 2 April 2020 (02/04/2020)
1.2010
1.2012
1.2037
1.1923
1.1980
Wednesday 1 April 2020 (01/04/2020)
1.2017
1.2007
1.2051
1.1904
1.1978

March

Tuesday 31 March 2020 (31/03/2020)
1.2172
1.2056
1.2260
1.1985
1.2123
Monday 30 March 2020 (30/03/2020)
1.1953
1.2194
1.2050
1.2042
1.2046
Friday 27 March 2020 (27/03/2020)
1.1856
1.1844
1.1922
1.1747
1.1835
Thursday 26 March 2020 (26/03/2020)
1.1504
1.1725
1.1660
1.1625
1.1643
Wednesday 25 March 2020 (25/03/2020)
1.1816
1.1628
1.1936
1.1631
1.1784
Tuesday 24 March 2020 (24/03/2020)
1.1450
1.1718
1.1581
1.1578
1.1580
Monday 23 March 2020 (23/03/2020)
1.1330
1.1458
1.1543
1.1241
1.1392
Friday 20 March 2020 (20/03/2020)
1.1450
1.1501
1.1764
1.1082
1.1423
Thursday 19 March 2020 (19/03/2020)
1.1370
1.1346
1.1499
1.0936
1.1218
Wednesday 18 March 2020 (18/03/2020)
1.1827
1.1706
1.1867
1.1785
1.1826
Tuesday 17 March 2020 (17/03/2020)
1.1995
1.1786
1.1975
1.1899
1.1937
Monday 16 March 2020 (16/03/2020)
1.2146
1.2029
1.2189
1.2071
1.2130
Friday 13 March 2020 (13/03/2020)
1.2407
1.2419
1.3397
1.2307
1.2852
Thursday 12 March 2020 (12/03/2020)
1.2768
1.2527
1.2907
1.2506
1.2707
Wednesday 11 March 2020 (11/03/2020)
1.2846
1.2817
1.2909
1.2825
1.2867
Tuesday 10 March 2020 (10/03/2020)
1.3002
1.2944
1.3033
1.2884
1.2959
Monday 9 March 2020 (09/03/2020)
1.2913
1.3010
1.3022
1.2427
1.2725
Friday 6 March 2020 (06/03/2020)
1.2985
1.3173
1.3108
1.3049
1.3079
Thursday 5 March 2020 (05/03/2020)
1.3067
1.3013
1.3078
1.2963
1.3021
Wednesday 4 March 2020 (04/03/2020)
1.2916
1.3005
1.3036
1.2972
1.3004
Tuesday 3 March 2020 (03/03/2020)
1.2883
1.2926
1.3018
1.2838
1.2928
Monday 2 March 2020 (02/03/2020)
1.2778
1.2919
1.2915
1.2770
1.2843

February

Friday 28 February 2020 (28/02/2020)
1.2917
1.2857
1.2953
1.2783
1.2868
Thursday 27 February 2020 (27/02/2020)
1.2884
1.2950
1.2966
1.2861
1.2914
Wednesday 26 February 2020 (26/02/2020)
1.2971
1.2915
1.2950
1.2912
1.2931
Tuesday 25 February 2020 (25/02/2020)
1.2993
1.2969
1.3011
1.2951
1.2981
Monday 24 February 2020 (24/02/2020)
1.2979
1.2993
1.3012
1.2952
1.2982
Friday 21 February 2020 (21/02/2020)
1.3035
1.3039
1.3054
1.2987
1.3021
Thursday 20 February 2020 (20/02/2020)
1.3137
1.3013
1.3140
1.3037
1.3089
Wednesday 19 February 2020 (19/02/2020)
1.3216
1.3218
1.3243
1.3192
1.3218
Tuesday 18 February 2020 (18/02/2020)
1.3222
1.3227
1.3230
1.3158
1.3194
Monday 17 February 2020 (17/02/2020)
1.3239
1.3229
1.3254
1.3226
1.3240
Friday 14 February 2020 (14/02/2020)
1.3264
1.3209
1.3262
1.3243
1.3253
Thursday 13 February 2020 (13/02/2020)
1.3271
1.3185
1.3301
1.3178
1.3240
Wednesday 12 February 2020 (12/02/2020)
1.3238
1.3244
1.3286
1.3233
1.3260
Tuesday 11 February 2020 (11/02/2020)
1.3222
1.3203
1.3252
1.3212
1.3232
Monday 10 February 2020 (10/02/2020)
1.3143
1.3182
1.3217
1.3138
1.3178
Friday 7 February 2020 (07/02/2020)
1.3293
1.3200
1.3267
1.3150
1.3209
Thursday 6 February 2020 (06/02/2020)
1.3325
1.3293
1.3326
1.3308
1.3317
Wednesday 5 February 2020 (05/02/2020)
1.3274
1.3361
1.3395
1.3279
1.3337
Tuesday 4 February 2020 (04/02/2020)
1.3179
1.3249
1.3299
1.3191
1.3245
Monday 3 February 2020 (03/02/2020)
1.3129
1.3242
1.3261
1.3121
1.3191

January

Friday 31 January 2020 (31/01/2020)
1.3222
1.3109
1.3246
1.3091
1.3169
Thursday 30 January 2020 (30/01/2020)
1.3292
1.3196
1.3293
1.3168
1.3231
Wednesday 29 January 2020 (29/01/2020)
1.3315
1.3299
1.3347
1.3285
1.3316
Tuesday 28 January 2020 (28/01/2020)
1.3333
1.3313
1.3339
1.3307
1.3323
Monday 27 January 2020 (27/01/2020)
1.3411
1.3333
1.3433
1.3313
1.3373
Friday 24 January 2020 (24/01/2020)
1.3537
1.3461
1.3507
1.3507
1.3507
Thursday 23 January 2020 (23/01/2020)
1.3425
1.3476
1.3506
1.3451
1.3479
Wednesday 22 January 2020 (22/01/2020)
1.3524
1.3408
1.3520
1.3406
1.3463
Tuesday 21 January 2020 (21/01/2020)
1.3543
1.3509
1.3555
1.3496
1.3526
Monday 20 January 2020 (20/01/2020)
1.3579
1.3541
1.3581
1.3532
1.3557
Friday 17 January 2020 (17/01/2020)
1.3615
1.3579
1.3623
1.3581
1.3602
Thursday 16 January 2020 (16/01/2020)
1.3612
1.3579
1.3642
1.3565
1.3604
Wednesday 15 January 2020 (15/01/2020)
1.3594
1.3586
1.3614
1.3571
1.3593
Tuesday 14 January 2020 (14/01/2020)
1.3579
1.3565
1.3624
1.3561
1.3593
Monday 13 January 2020 (13/01/2020)
1.3555
1.3572
1.3612
1.3552
1.3582
Friday 10 January 2020 (10/01/2020)
1.3503
1.3599
1.3628
1.3510
1.3569
Thursday 9 January 2020 (09/01/2020)
1.3572
1.3461
1.3550
1.3532
1.3541
Wednesday 8 January 2020 (08/01/2020)
1.3548
1.3555
1.3563
1.3519
1.3541
Tuesday 7 January 2020 (07/01/2020)
1.3693
1.3539
1.3637
1.3571
1.3604
Monday 6 January 2020 (06/01/2020)
1.3648
1.3656
1.3667
1.3645
1.3656
Friday 3 January 2020 (03/01/2020)
1.3787
1.3673
1.3757
1.3699
1.3728
Thursday 2 January 2020 (02/01/2020)
1.3856
1.3814
1.3858
1.3831
1.3845
Wednesday 1 January 2020 (01/01/2020)
1.3861
1.3909
1.3994
1.3861
1.3928