Australian Dollar-Belize Dollar History: 2020
Daily AUD/BZD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.7872 on 25/12/2020
Lowest exchange rate of 2020: 1.0936 on 19/03/2020
Average exchange rate of 2020: 1.3626
Historical Graph For Converting Australian Dollars into Belize Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Belize Dollar on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.5160 | 1.5346 | 1.6601 | 1.5165 | 1.5883 |
Wednesday 30 December 2020 (30/12/2020) | 1.5027 | 1.5164 | 1.5234 | 1.5130 | 1.5182 |
Tuesday 29 December 2020 (29/12/2020) | 1.4965 | 1.5034 | 1.5005 | 1.4987 | 1.4996 |
Monday 28 December 2020 (28/12/2020) | 1.4994 | 1.5006 | 1.5036 | 1.4993 | 1.5015 |
Friday 25 December 2020 (25/12/2020) | 1.5080 | 1.5581 | 1.7872 | 1.4914 | 1.6393 |
Thursday 24 December 2020 (24/12/2020) | 1.4978 | 1.5094 | 1.5242 | 1.4971 | 1.5107 |
Wednesday 23 December 2020 (23/12/2020) | 1.4985 | 1.4871 | 1.4951 | 1.4874 | 1.4913 |
Tuesday 22 December 2020 (22/12/2020) | 1.4836 | 1.4927 | 1.4886 | 1.4846 | 1.4866 |
Monday 21 December 2020 (21/12/2020) | 1.5013 | 1.4750 | 1.4920 | 1.4882 | 1.4901 |
Friday 18 December 2020 (18/12/2020) | 1.5001 | 1.5075 | 1.5112 | 1.4986 | 1.5049 |
Thursday 17 December 2020 (17/12/2020) | 1.4968 | 1.5093 | 1.5054 | 1.5026 | 1.5040 |
Wednesday 16 December 2020 (16/12/2020) | 1.4927 | 1.4970 | 1.4960 | 1.4912 | 1.4936 |
Tuesday 15 December 2020 (15/12/2020) | 1.4892 | 1.4842 | 1.4906 | 1.4816 | 1.4861 |
Monday 14 December 2020 (14/12/2020) | 1.4901 | 1.4995 | 1.4931 | 1.4903 | 1.4917 |
Friday 11 December 2020 (11/12/2020) | 1.4780 | 1.4832 | 1.5012 | 1.4779 | 1.4896 |
Thursday 10 December 2020 (10/12/2020) | 1.4720 | 1.4820 | 1.4871 | 1.4710 | 1.4791 |
Wednesday 9 December 2020 (09/12/2020) | 1.4627 | 1.4776 | 1.4718 | 1.4717 | 1.4718 |
Tuesday 8 December 2020 (08/12/2020) | 1.4652 | 1.4579 | 1.4675 | 1.4620 | 1.4648 |
Monday 7 December 2020 (07/12/2020) | 1.4731 | 1.4547 | 1.4705 | 1.4662 | 1.4684 |
Friday 4 December 2020 (04/12/2020) | 1.4670 | 1.4708 | 1.4693 | 1.4609 | 1.4651 |
Thursday 3 December 2020 (03/12/2020) | 1.4561 | 1.4682 | 1.4632 | 1.4573 | 1.4603 |
Wednesday 2 December 2020 (02/12/2020) | 1.4438 | 1.4608 | 1.4540 | 1.4462 | 1.4501 |
Tuesday 1 December 2020 (01/12/2020) | 1.4586 | 1.4475 | 1.4533 | 1.4484 | 1.4509 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1.4556 | 1.4543 | 1.4566 | 1.4513 | 1.4540 |
Friday 27 November 2020 (27/11/2020) | 1.4515 | 1.4589 | 1.4647 | 1.4505 | 1.4576 |
Thursday 26 November 2020 (26/11/2020) | 1.4492 | 1.4519 | 1.4552 | 1.4479 | 1.4516 |
Wednesday 25 November 2020 (25/11/2020) | 1.4497 | 1.4484 | 1.4512 | 1.4446 | 1.4479 |
Tuesday 24 November 2020 (24/11/2020) | 1.4478 | 1.4517 | 1.4526 | 1.4474 | 1.4500 |
Monday 23 November 2020 (23/11/2020) | 1.4454 | 1.4446 | 1.4468 | 1.4411 | 1.4440 |
Friday 20 November 2020 (20/11/2020) | 1.4233 | 1.4437 | 1.4381 | 1.4305 | 1.4343 |
Thursday 19 November 2020 (19/11/2020) | 1.4426 | 1.4274 | 1.4362 | 1.4350 | 1.4356 |
Wednesday 18 November 2020 (18/11/2020) | 1.4418 | 1.4431 | 1.4457 | 1.4383 | 1.4420 |
Tuesday 17 November 2020 (17/11/2020) | 1.4398 | 1.4411 | 1.4432 | 1.4399 | 1.4416 |
Monday 16 November 2020 (16/11/2020) | 1.4351 | 1.4405 | 1.4459 | 1.4334 | 1.4397 |
Friday 13 November 2020 (13/11/2020) | 1.4288 | 1.4325 | 1.4308 | 1.4283 | 1.4296 |
Thursday 12 November 2020 (12/11/2020) | 1.4354 | 1.4327 | 1.4369 | 1.4333 | 1.4351 |
Wednesday 11 November 2020 (11/11/2020) | 1.4344 | 1.4424 | 1.4404 | 1.4355 | 1.4380 |
Tuesday 10 November 2020 (10/11/2020) | 1.4459 | 1.4368 | 1.4474 | 1.4325 | 1.4400 |
Monday 9 November 2020 (09/11/2020) | 1.4371 | 1.4364 | 1.4479 | 1.4342 | 1.4411 |
Friday 6 November 2020 (06/11/2020) | 1.4319 | 1.4324 | 1.4377 | 1.4306 | 1.4342 |
Thursday 5 November 2020 (05/11/2020) | 1.4132 | 1.4250 | 1.4210 | 1.4190 | 1.4200 |
Wednesday 4 November 2020 (04/11/2020) | 1.4124 | 1.4221 | 1.4243 | 1.4028 | 1.4136 |
Tuesday 3 November 2020 (03/11/2020) | 1.3924 | 1.4061 | 1.4026 | 1.3947 | 1.3987 |
Monday 2 November 2020 (02/11/2020) | 1.3864 | 1.3923 | 1.3957 | 1.3857 | 1.3907 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.3914 | 1.3863 | 1.3952 | 1.3863 | 1.3908 |
Thursday 29 October 2020 (29/10/2020) | 1.3904 | 1.3931 | 1.3949 | 1.3841 | 1.3895 |
Wednesday 28 October 2020 (28/10/2020) | 1.4109 | 1.3885 | 1.4031 | 1.4003 | 1.4017 |
Tuesday 27 October 2020 (27/10/2020) | 1.3989 | 1.4074 | 1.4048 | 1.4047 | 1.4048 |
Monday 26 October 2020 (26/10/2020) | 1.4063 | 1.4004 | 1.4117 | 1.4050 | 1.4084 |
Friday 23 October 2020 (23/10/2020) | 1.4096 | 1.4127 | 1.4293 | 1.4072 | 1.4183 |
Thursday 22 October 2020 (22/10/2020) | 1.4045 | 1.4096 | 1.4111 | 1.4010 | 1.4061 |
Wednesday 21 October 2020 (21/10/2020) | 1.3895 | 1.3942 | 1.3936 | 1.3926 | 1.3931 |
Tuesday 20 October 2020 (20/10/2020) | 1.3915 | 1.3918 | 1.3984 | 1.3860 | 1.3922 |
Monday 19 October 2020 (19/10/2020) | 1.4009 | 1.3969 | 1.4028 | 1.3960 | 1.3994 |
Friday 16 October 2020 (16/10/2020) | 1.3996 | 1.3953 | 1.4037 | 1.3930 | 1.3984 |
Thursday 15 October 2020 (15/10/2020) | 1.4086 | 1.4035 | 1.4061 | 1.3999 | 1.4030 |
Wednesday 14 October 2020 (14/10/2020) | 1.4196 | 1.4028 | 1.4226 | 1.4047 | 1.4137 |
Tuesday 13 October 2020 (13/10/2020) | 1.4203 | 1.4264 | 1.4263 | 1.4150 | 1.4207 |
Monday 12 October 2020 (12/10/2020) | 1.4243 | 1.4176 | 1.4260 | 1.4158 | 1.4209 |
Friday 9 October 2020 (09/10/2020) | 1.4162 | 1.4203 | 1.4848 | 1.4143 | 1.4496 |
Thursday 8 October 2020 (08/10/2020) | 1.4078 | 1.4127 | 1.4223 | 1.4055 | 1.4139 |
Wednesday 7 October 2020 (07/10/2020) | 1.4078 | 1.4076 | 1.4105 | 1.4081 | 1.4093 |
Tuesday 6 October 2020 (06/10/2020) | 1.4148 | 1.4075 | 1.4373 | 1.4064 | 1.4219 |
Monday 5 October 2020 (05/10/2020) | 1.4157 | 1.4150 | 1.4182 | 1.4126 | 1.4154 |
Friday 2 October 2020 (02/10/2020) | 1.4177 | 1.4120 | 1.4178 | 1.4078 | 1.4128 |
Thursday 1 October 2020 (01/10/2020) | 1.4128 | 1.4157 | 1.4228 | 1.4105 | 1.4167 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.4036 | 1.4058 | 1.4051 | 1.4020 | 1.4036 |
Tuesday 29 September 2020 (29/09/2020) | 1.3971 | 1.4085 | 1.4114 | 1.3960 | 1.4037 |
Monday 28 September 2020 (28/09/2020) | 1.3910 | 1.4029 | 1.3948 | 1.3924 | 1.3936 |
Friday 25 September 2020 (25/09/2020) | 1.3887 | 1.3824 | 1.3901 | 1.3840 | 1.3871 |
Thursday 24 September 2020 (24/09/2020) | 1.4001 | 1.3918 | 1.3981 | 1.3859 | 1.3920 |
Wednesday 23 September 2020 (23/09/2020) | 1.4232 | 1.3965 | 1.4144 | 1.4040 | 1.4092 |
Tuesday 22 September 2020 (22/09/2020) | 1.4289 | 1.4282 | 1.4314 | 1.4233 | 1.4274 |
Monday 21 September 2020 (21/09/2020) | 1.4398 | 1.4311 | 1.4391 | 1.4358 | 1.4375 |
Friday 18 September 2020 (18/09/2020) | 1.4370 | 1.4466 | 1.4433 | 1.4395 | 1.4414 |
Thursday 17 September 2020 (17/09/2020) | 1.4483 | 1.4358 | 1.4452 | 1.4420 | 1.4436 |
Wednesday 16 September 2020 (16/09/2020) | 1.4481 | 1.4412 | 1.4538 | 1.4393 | 1.4466 |
Tuesday 15 September 2020 (15/09/2020) | 1.4367 | 1.4439 | 1.4449 | 1.4433 | 1.4441 |
Monday 14 September 2020 (14/09/2020) | 1.4391 | 1.4404 | 1.4402 | 1.4341 | 1.4372 |
Friday 11 September 2020 (11/09/2020) | 1.4333 | 1.4369 | 1.4445 | 1.4349 | 1.4397 |
Thursday 10 September 2020 (10/09/2020) | 1.4284 | 1.4554 | 1.4514 | 1.4321 | 1.4418 |
Wednesday 9 September 2020 (09/09/2020) | 1.4260 | 1.4280 | 1.4323 | 1.4259 | 1.4291 |
Tuesday 8 September 2020 (08/09/2020) | 1.4374 | 1.4326 | 1.4371 | 1.4345 | 1.4358 |
Monday 7 September 2020 (07/09/2020) | 1.4390 | 1.4356 | 1.4469 | 1.4389 | 1.4429 |
Friday 4 September 2020 (04/09/2020) | 1.4284 | 1.4369 | 1.4526 | 1.4332 | 1.4429 |
Thursday 3 September 2020 (03/09/2020) | 1.4478 | 1.4307 | 1.4421 | 1.4404 | 1.4413 |
Wednesday 2 September 2020 (02/09/2020) | 1.4641 | 1.4482 | 1.4593 | 1.4548 | 1.4571 |
Tuesday 1 September 2020 (01/09/2020) | 1.4535 | 1.4651 | 1.4664 | 1.4569 | 1.4617 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1.4455 | 1.4506 | 1.4553 | 1.4465 | 1.4509 |
Friday 28 August 2020 (28/08/2020) | 1.4331 | 1.4420 | 1.4389 | 1.4342 | 1.4366 |
Thursday 27 August 2020 (27/08/2020) | 1.4260 | 1.4340 | 1.4395 | 1.4269 | 1.4332 |
Wednesday 26 August 2020 (26/08/2020) | 1.4195 | 1.4223 | 1.4222 | 1.4192 | 1.4207 |
Tuesday 25 August 2020 (25/08/2020) | 1.4198 | 1.4195 | 1.4210 | 1.4154 | 1.4182 |
Monday 24 August 2020 (24/08/2020) | 1.4136 | 1.4201 | 1.4256 | 1.4152 | 1.4204 |
Friday 21 August 2020 (21/08/2020) | 1.4189 | 1.4182 | 1.4228 | 1.4142 | 1.4185 |
Thursday 20 August 2020 (20/08/2020) | 1.4295 | 1.4124 | 1.4232 | 1.4182 | 1.4207 |
Wednesday 19 August 2020 (19/08/2020) | 1.4266 | 1.4303 | 1.4349 | 1.4257 | 1.4303 |
Tuesday 18 August 2020 (18/08/2020) | 1.4142 | 1.4269 | 1.4240 | 1.4150 | 1.4195 |
Monday 17 August 2020 (17/08/2020) | 1.4147 | 1.4143 | 1.4174 | 1.4113 | 1.4144 |
Friday 14 August 2020 (14/08/2020) | 1.4138 | 1.4168 | 1.4177 | 1.4085 | 1.4131 |
Thursday 13 August 2020 (13/08/2020) | 1.4117 | 1.4143 | 1.4138 | 1.4131 | 1.4135 |
Wednesday 12 August 2020 (12/08/2020) | 1.4088 | 1.4138 | 1.4157 | 1.4049 | 1.4103 |
Tuesday 11 August 2020 (11/08/2020) | 1.4139 | 1.4107 | 1.4111 | 1.4106 | 1.4109 |
Monday 10 August 2020 (10/08/2020) | 1.4174 | 1.4061 | 1.4131 | 1.4101 | 1.4116 |
Friday 7 August 2020 (07/08/2020) | 1.4236 | 1.4153 | 1.4231 | 1.4158 | 1.4195 |
Thursday 6 August 2020 (06/08/2020) | 1.4163 | 1.4309 | 1.4258 | 1.4162 | 1.4210 |
Wednesday 5 August 2020 (05/08/2020) | 1.4108 | 1.4197 | 1.4181 | 1.4165 | 1.4173 |
Tuesday 4 August 2020 (04/08/2020) | 1.3997 | 1.4111 | 1.4255 | 1.3991 | 1.4123 |
Monday 3 August 2020 (03/08/2020) | 1.4115 | 1.3978 | 1.4058 | 1.4030 | 1.4044 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.4069 | 1.4081 | 1.4095 | 1.4047 | 1.4071 |
Thursday 30 July 2020 (30/07/2020) | 1.4120 | 1.4096 | 1.4142 | 1.3998 | 1.4070 |
Wednesday 29 July 2020 (29/07/2020) | 1.4150 | 1.4156 | 1.4175 | 1.4147 | 1.4161 |
Tuesday 28 July 2020 (28/07/2020) | 1.4073 | 1.4076 | 1.4099 | 1.4048 | 1.4074 |
Monday 27 July 2020 (27/07/2020) | 1.3900 | 1.4110 | 1.4059 | 1.3961 | 1.4010 |
Friday 24 July 2020 (24/07/2020) | 1.4003 | 1.3932 | 1.4022 | 1.3920 | 1.3971 |
Thursday 23 July 2020 (23/07/2020) | 1.4081 | 1.3987 | 1.4120 | 1.3982 | 1.4051 |
Wednesday 22 July 2020 (22/07/2020) | 1.3964 | 1.4046 | 1.4076 | 1.4018 | 1.4047 |
Tuesday 21 July 2020 (21/07/2020) | 1.3857 | 1.4037 | 1.4022 | 1.3867 | 1.3945 |
Monday 20 July 2020 (20/07/2020) | 1.3792 | 1.3788 | 1.3811 | 1.3758 | 1.3785 |
Friday 17 July 2020 (17/07/2020) | 1.3778 | 1.3794 | 1.3803 | 1.3767 | 1.3785 |
Thursday 16 July 2020 (16/07/2020) | 1.3832 | 1.3728 | 1.3785 | 1.3780 | 1.3783 |
Wednesday 15 July 2020 (15/07/2020) | 1.3731 | 1.3862 | 1.3819 | 1.3780 | 1.3800 |
Tuesday 14 July 2020 (14/07/2020) | 1.3654 | 1.3734 | 1.3760 | 1.3644 | 1.3702 |
Monday 13 July 2020 (13/07/2020) | 1.3677 | 1.3730 | 1.3771 | 1.3657 | 1.3714 |
Friday 10 July 2020 (10/07/2020) | 1.3767 | 1.3710 | 1.3738 | 1.3696 | 1.3717 |
Thursday 9 July 2020 (09/07/2020) | 1.3711 | 1.3762 | 1.3742 | 1.3716 | 1.3729 |
Wednesday 8 July 2020 (08/07/2020) | 1.3701 | 1.3687 | 1.3719 | 1.3669 | 1.3694 |
Tuesday 7 July 2020 (07/07/2020) | 1.3733 | 1.3627 | 1.3755 | 1.3619 | 1.3687 |
Monday 6 July 2020 (06/07/2020) | 1.3669 | 1.3756 | 1.3719 | 1.3706 | 1.3713 |
Friday 3 July 2020 (03/07/2020) | 1.3685 | 1.3676 | 1.3689 | 1.3682 | 1.3686 |
Thursday 2 July 2020 (02/07/2020) | 1.3571 | 1.3685 | 1.3631 | 1.3628 | 1.3630 |
Wednesday 1 July 2020 (01/07/2020) | 1.3573 | 1.3560 | 1.3605 | 1.3537 | 1.3571 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.3595 | 1.3472 | 1.3551 | 1.3537 | 1.3544 |
Monday 29 June 2020 (29/06/2020) | 1.3537 | 1.3562 | 1.3647 | 1.3524 | 1.3586 |
Friday 26 June 2020 (26/06/2020) | 1.3564 | 1.3613 | 1.3614 | 1.3527 | 1.3571 |
Thursday 25 June 2020 (25/06/2020) | 1.3593 | 1.3601 | 1.3634 | 1.3578 | 1.3606 |
Wednesday 24 June 2020 (24/06/2020) | 1.3665 | 1.3646 | 1.3806 | 1.3627 | 1.3717 |
Tuesday 23 June 2020 (23/06/2020) | 1.3577 | 1.3597 | 1.3669 | 1.3529 | 1.3599 |
Monday 22 June 2020 (22/06/2020) | 1.3477 | 1.3564 | 1.3567 | 1.3515 | 1.3541 |
Wednesday 17 June 2020 (17/06/2020) | 1.3631 | 1.3572 | 1.3657 | 1.3592 | 1.3625 |
Tuesday 16 June 2020 (16/06/2020) | 1.3612 | 1.3662 | 1.3613 | 1.3569 | 1.3591 |
Monday 15 June 2020 (15/06/2020) | 1.3519 | 1.3587 | 1.3592 | 1.3444 | 1.3518 |
Friday 12 June 2020 (12/06/2020) | 1.3559 | 1.3630 | 1.3654 | 1.3526 | 1.3590 |
Thursday 11 June 2020 (11/06/2020) | 1.3745 | 1.3584 | 1.3719 | 1.3601 | 1.3660 |
Wednesday 10 June 2020 (10/06/2020) | 1.3626 | 1.3782 | 1.3759 | 1.3737 | 1.3748 |
Tuesday 9 June 2020 (09/06/2020) | 1.3807 | 1.3615 | 1.3769 | 1.3658 | 1.3714 |
Monday 8 June 2020 (08/06/2020) | 1.3823 | 1.3745 | 1.3771 | 1.3767 | 1.3769 |
Friday 5 June 2020 (05/06/2020) | 1.3511 | 1.3700 | 1.3658 | 1.3591 | 1.3625 |
Thursday 4 June 2020 (04/06/2020) | 1.3594 | 1.3600 | 1.3661 | 1.3575 | 1.3618 |
Wednesday 3 June 2020 (03/06/2020) | 1.3614 | 1.3672 | 1.3718 | 1.3545 | 1.3632 |
Tuesday 2 June 2020 (02/06/2020) | 1.3373 | 1.3598 | 1.3542 | 1.3406 | 1.3474 |
Monday 1 June 2020 (01/06/2020) | 1.3166 | 1.3259 | 1.3315 | 1.3163 | 1.3239 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.2991 | 1.3149 | 1.3087 | 1.3025 | 1.3056 |
Thursday 28 May 2020 (28/05/2020) | 1.3043 | 1.3000 | 1.3067 | 1.2970 | 1.3019 |
Wednesday 27 May 2020 (27/05/2020) | 1.3065 | 1.3113 | 1.3136 | 1.3041 | 1.3089 |
Tuesday 26 May 2020 (26/05/2020) | 1.2905 | 1.3066 | 1.3004 | 1.3000 | 1.3002 |
Monday 25 May 2020 (25/05/2020) | 1.2900 | 1.2881 | 1.2918 | 1.2863 | 1.2891 |
Friday 22 May 2020 (22/05/2020) | 1.2988 | 1.2891 | 1.2920 | 1.2913 | 1.2917 |
Thursday 21 May 2020 (21/05/2020) | 1.2942 | 1.2947 | 1.2955 | 1.2916 | 1.2936 |
Wednesday 20 May 2020 (20/05/2020) | 1.2933 | 1.3017 | 1.3049 | 1.2928 | 1.2989 |
Tuesday 19 May 2020 (19/05/2020) | 1.2740 | 1.2883 | 1.2868 | 1.2786 | 1.2827 |
Monday 18 May 2020 (18/05/2020) | 1.2660 | 1.2769 | 1.2756 | 1.2677 | 1.2717 |
Friday 15 May 2020 (15/05/2020) | 1.2718 | 1.2735 | 1.2752 | 1.2675 | 1.2714 |
Thursday 14 May 2020 (14/05/2020) | 1.2761 | 1.2712 | 1.2741 | 1.2725 | 1.2733 |
Wednesday 13 May 2020 (13/05/2020) | 1.2699 | 1.2772 | 1.2778 | 1.2747 | 1.2763 |
Tuesday 12 May 2020 (12/05/2020) | 1.2777 | 1.2822 | 1.2869 | 1.2726 | 1.2798 |
Monday 11 May 2020 (11/05/2020) | 1.2876 | 1.2754 | 1.2824 | 1.2800 | 1.2812 |
Friday 8 May 2020 (08/05/2020) | 1.2761 | 1.2849 | 1.2818 | 1.2790 | 1.2804 |
Thursday 7 May 2020 (07/05/2020) | 1.2591 | 1.2796 | 1.2794 | 1.2630 | 1.2712 |
Wednesday 6 May 2020 (06/05/2020) | 1.2666 | 1.2638 | 1.2700 | 1.2643 | 1.2672 |
Tuesday 5 May 2020 (05/05/2020) | 1.2702 | 1.2682 | 1.2729 | 1.2701 | 1.2715 |
Monday 4 May 2020 (04/05/2020) | 1.2470 | 1.2620 | 1.2608 | 1.2512 | 1.2560 |
Friday 1 May 2020 (01/05/2020) | 1.2700 | 1.2680 | 1.2701 | 1.2588 | 1.2645 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1.2870 | 1.2719 | 1.2894 | 1.2698 | 1.2796 |
Wednesday 29 April 2020 (29/04/2020) | 1.2887 | 1.2863 | 1.2881 | 1.2873 | 1.2877 |
Tuesday 28 April 2020 (28/04/2020) | 1.2736 | 1.2879 | 1.2854 | 1.2770 | 1.2812 |
Monday 27 April 2020 (27/04/2020) | 1.2570 | 1.2731 | 1.2681 | 1.2674 | 1.2678 |
Friday 24 April 2020 (24/04/2020) | 1.2570 | 1.2581 | 1.2611 | 1.2512 | 1.2562 |
Thursday 23 April 2020 (23/04/2020) | 1.2477 | 1.2574 | 1.2620 | 1.2452 | 1.2536 |
Wednesday 22 April 2020 (22/04/2020) | 1.2360 | 1.2443 | 1.2455 | 1.2434 | 1.2445 |
Tuesday 21 April 2020 (21/04/2020) | 1.2501 | 1.2427 | 1.2503 | 1.2422 | 1.2463 |
Monday 20 April 2020 (20/04/2020) | 1.2455 | 1.2517 | 1.2586 | 1.2459 | 1.2523 |
Friday 17 April 2020 (17/04/2020) | 1.2552 | 1.2498 | 1.2524 | 1.2513 | 1.2519 |
Thursday 16 April 2020 (16/04/2020) | 1.2429 | 1.2525 | 1.2569 | 1.2396 | 1.2483 |
Wednesday 15 April 2020 (15/04/2020) | 1.2629 | 1.2403 | 1.2549 | 1.2473 | 1.2511 |
Tuesday 14 April 2020 (14/04/2020) | 1.2439 | 1.2586 | 1.2542 | 1.2468 | 1.2505 |
Monday 13 April 2020 (13/04/2020) | 1.2302 | 1.2399 | 1.2390 | 1.2298 | 1.2344 |
Friday 10 April 2020 (10/04/2020) | 1.2308 | 1.2340 | 1.2389 | 1.2263 | 1.2326 |
Thursday 9 April 2020 (09/04/2020) | 1.2200 | 1.2353 | 1.2391 | 1.2152 | 1.2272 |
Wednesday 8 April 2020 (08/04/2020) | 1.2119 | 1.2142 | 1.2204 | 1.2076 | 1.2140 |
Tuesday 7 April 2020 (07/04/2020) | 1.2054 | 1.2086 | 1.2129 | 1.2070 | 1.2100 |
Monday 6 April 2020 (06/04/2020) | 1.1818 | 1.2114 | 1.2049 | 1.1887 | 1.1968 |
Friday 3 April 2020 (03/04/2020) | 1.2033 | 1.1794 | 1.1969 | 1.1889 | 1.1929 |
Thursday 2 April 2020 (02/04/2020) | 1.2010 | 1.2012 | 1.2037 | 1.1923 | 1.1980 |
Wednesday 1 April 2020 (01/04/2020) | 1.2017 | 1.2007 | 1.2051 | 1.1904 | 1.1978 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1.2172 | 1.2056 | 1.2260 | 1.1985 | 1.2123 |
Monday 30 March 2020 (30/03/2020) | 1.1953 | 1.2194 | 1.2050 | 1.2042 | 1.2046 |
Friday 27 March 2020 (27/03/2020) | 1.1856 | 1.1844 | 1.1922 | 1.1747 | 1.1835 |
Thursday 26 March 2020 (26/03/2020) | 1.1504 | 1.1725 | 1.1660 | 1.1625 | 1.1643 |
Wednesday 25 March 2020 (25/03/2020) | 1.1816 | 1.1628 | 1.1936 | 1.1631 | 1.1784 |
Tuesday 24 March 2020 (24/03/2020) | 1.1450 | 1.1718 | 1.1581 | 1.1578 | 1.1580 |
Monday 23 March 2020 (23/03/2020) | 1.1330 | 1.1458 | 1.1543 | 1.1241 | 1.1392 |
Friday 20 March 2020 (20/03/2020) | 1.1450 | 1.1501 | 1.1764 | 1.1082 | 1.1423 |
Thursday 19 March 2020 (19/03/2020) | 1.1370 | 1.1346 | 1.1499 | 1.0936 | 1.1218 |
Wednesday 18 March 2020 (18/03/2020) | 1.1827 | 1.1706 | 1.1867 | 1.1785 | 1.1826 |
Tuesday 17 March 2020 (17/03/2020) | 1.1995 | 1.1786 | 1.1975 | 1.1899 | 1.1937 |
Monday 16 March 2020 (16/03/2020) | 1.2146 | 1.2029 | 1.2189 | 1.2071 | 1.2130 |
Friday 13 March 2020 (13/03/2020) | 1.2407 | 1.2419 | 1.3397 | 1.2307 | 1.2852 |
Thursday 12 March 2020 (12/03/2020) | 1.2768 | 1.2527 | 1.2907 | 1.2506 | 1.2707 |
Wednesday 11 March 2020 (11/03/2020) | 1.2846 | 1.2817 | 1.2909 | 1.2825 | 1.2867 |
Tuesday 10 March 2020 (10/03/2020) | 1.3002 | 1.2944 | 1.3033 | 1.2884 | 1.2959 |
Monday 9 March 2020 (09/03/2020) | 1.2913 | 1.3010 | 1.3022 | 1.2427 | 1.2725 |
Friday 6 March 2020 (06/03/2020) | 1.2985 | 1.3173 | 1.3108 | 1.3049 | 1.3079 |
Thursday 5 March 2020 (05/03/2020) | 1.3067 | 1.3013 | 1.3078 | 1.2963 | 1.3021 |
Wednesday 4 March 2020 (04/03/2020) | 1.2916 | 1.3005 | 1.3036 | 1.2972 | 1.3004 |
Tuesday 3 March 2020 (03/03/2020) | 1.2883 | 1.2926 | 1.3018 | 1.2838 | 1.2928 |
Monday 2 March 2020 (02/03/2020) | 1.2778 | 1.2919 | 1.2915 | 1.2770 | 1.2843 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1.2917 | 1.2857 | 1.2953 | 1.2783 | 1.2868 |
Thursday 27 February 2020 (27/02/2020) | 1.2884 | 1.2950 | 1.2966 | 1.2861 | 1.2914 |
Wednesday 26 February 2020 (26/02/2020) | 1.2971 | 1.2915 | 1.2950 | 1.2912 | 1.2931 |
Tuesday 25 February 2020 (25/02/2020) | 1.2993 | 1.2969 | 1.3011 | 1.2951 | 1.2981 |
Monday 24 February 2020 (24/02/2020) | 1.2979 | 1.2993 | 1.3012 | 1.2952 | 1.2982 |
Friday 21 February 2020 (21/02/2020) | 1.3035 | 1.3039 | 1.3054 | 1.2987 | 1.3021 |
Thursday 20 February 2020 (20/02/2020) | 1.3137 | 1.3013 | 1.3140 | 1.3037 | 1.3089 |
Wednesday 19 February 2020 (19/02/2020) | 1.3216 | 1.3218 | 1.3243 | 1.3192 | 1.3218 |
Tuesday 18 February 2020 (18/02/2020) | 1.3222 | 1.3227 | 1.3230 | 1.3158 | 1.3194 |
Monday 17 February 2020 (17/02/2020) | 1.3239 | 1.3229 | 1.3254 | 1.3226 | 1.3240 |
Friday 14 February 2020 (14/02/2020) | 1.3264 | 1.3209 | 1.3262 | 1.3243 | 1.3253 |
Thursday 13 February 2020 (13/02/2020) | 1.3271 | 1.3185 | 1.3301 | 1.3178 | 1.3240 |
Wednesday 12 February 2020 (12/02/2020) | 1.3238 | 1.3244 | 1.3286 | 1.3233 | 1.3260 |
Tuesday 11 February 2020 (11/02/2020) | 1.3222 | 1.3203 | 1.3252 | 1.3212 | 1.3232 |
Monday 10 February 2020 (10/02/2020) | 1.3143 | 1.3182 | 1.3217 | 1.3138 | 1.3178 |
Friday 7 February 2020 (07/02/2020) | 1.3293 | 1.3200 | 1.3267 | 1.3150 | 1.3209 |
Thursday 6 February 2020 (06/02/2020) | 1.3325 | 1.3293 | 1.3326 | 1.3308 | 1.3317 |
Wednesday 5 February 2020 (05/02/2020) | 1.3274 | 1.3361 | 1.3395 | 1.3279 | 1.3337 |
Tuesday 4 February 2020 (04/02/2020) | 1.3179 | 1.3249 | 1.3299 | 1.3191 | 1.3245 |
Monday 3 February 2020 (03/02/2020) | 1.3129 | 1.3242 | 1.3261 | 1.3121 | 1.3191 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1.3222 | 1.3109 | 1.3246 | 1.3091 | 1.3169 |
Thursday 30 January 2020 (30/01/2020) | 1.3292 | 1.3196 | 1.3293 | 1.3168 | 1.3231 |
Wednesday 29 January 2020 (29/01/2020) | 1.3315 | 1.3299 | 1.3347 | 1.3285 | 1.3316 |
Tuesday 28 January 2020 (28/01/2020) | 1.3333 | 1.3313 | 1.3339 | 1.3307 | 1.3323 |
Monday 27 January 2020 (27/01/2020) | 1.3411 | 1.3333 | 1.3433 | 1.3313 | 1.3373 |
Friday 24 January 2020 (24/01/2020) | 1.3537 | 1.3461 | 1.3507 | 1.3507 | 1.3507 |
Thursday 23 January 2020 (23/01/2020) | 1.3425 | 1.3476 | 1.3506 | 1.3451 | 1.3479 |
Wednesday 22 January 2020 (22/01/2020) | 1.3524 | 1.3408 | 1.3520 | 1.3406 | 1.3463 |
Tuesday 21 January 2020 (21/01/2020) | 1.3543 | 1.3509 | 1.3555 | 1.3496 | 1.3526 |
Monday 20 January 2020 (20/01/2020) | 1.3579 | 1.3541 | 1.3581 | 1.3532 | 1.3557 |
Friday 17 January 2020 (17/01/2020) | 1.3615 | 1.3579 | 1.3623 | 1.3581 | 1.3602 |
Thursday 16 January 2020 (16/01/2020) | 1.3612 | 1.3579 | 1.3642 | 1.3565 | 1.3604 |
Wednesday 15 January 2020 (15/01/2020) | 1.3594 | 1.3586 | 1.3614 | 1.3571 | 1.3593 |
Tuesday 14 January 2020 (14/01/2020) | 1.3579 | 1.3565 | 1.3624 | 1.3561 | 1.3593 |
Monday 13 January 2020 (13/01/2020) | 1.3555 | 1.3572 | 1.3612 | 1.3552 | 1.3582 |
Friday 10 January 2020 (10/01/2020) | 1.3503 | 1.3599 | 1.3628 | 1.3510 | 1.3569 |
Thursday 9 January 2020 (09/01/2020) | 1.3572 | 1.3461 | 1.3550 | 1.3532 | 1.3541 |
Wednesday 8 January 2020 (08/01/2020) | 1.3548 | 1.3555 | 1.3563 | 1.3519 | 1.3541 |
Tuesday 7 January 2020 (07/01/2020) | 1.3693 | 1.3539 | 1.3637 | 1.3571 | 1.3604 |
Monday 6 January 2020 (06/01/2020) | 1.3648 | 1.3656 | 1.3667 | 1.3645 | 1.3656 |
Friday 3 January 2020 (03/01/2020) | 1.3787 | 1.3673 | 1.3757 | 1.3699 | 1.3728 |
Thursday 2 January 2020 (02/01/2020) | 1.3856 | 1.3814 | 1.3858 | 1.3831 | 1.3845 |
Wednesday 1 January 2020 (01/01/2020) | 1.3861 | 1.3909 | 1.3994 | 1.3861 | 1.3928 |