Australian Dollar-Belize Dollar History: 2019
Daily AUD/BZD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 14.0031 on 15/07/2014
Lowest exchange rate of 2019: 10.7125 on 02/01/2014
Average exchange rate of 2019: 13.3647
Historical Graph For Converting Australian Dollars into Belize Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Belize Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 13.3041 | 13.3270 | 13.3352 | 13.1665 | 13.2509 |
| Tuesday 30 December 2014 (30/12/2014) | 13.2708 | 13.3053 | 13.3198 | 13.1701 | 13.2450 |
| Monday 29 December 2014 (29/12/2014) | 13.3151 | 13.2718 | 13.3265 | 13.2674 | 13.2970 |
| Friday 26 December 2014 (26/12/2014) | 13.3056 | 13.3028 | 13.3096 | 13.2993 | 13.3045 |
| Thursday 25 December 2014 (25/12/2014) | 13.3066 | 13.3066 | 13.3110 | 13.2938 | 13.3024 |
| Wednesday 24 December 2014 (24/12/2014) | 13.2619 | 13.3055 | 13.3120 | 13.2570 | 13.2845 |
| Tuesday 23 December 2014 (23/12/2014) | 13.3291 | 13.2613 | 13.3387 | 13.2481 | 13.2934 |
| Monday 22 December 2014 (22/12/2014) | 13.3638 | 13.3315 | 13.3801 | 13.3235 | 13.3518 |
| Friday 19 December 2014 (19/12/2014) | 13.4156 | 13.3708 | 13.4156 | 13.3470 | 13.3813 |
| Thursday 18 December 2014 (18/12/2014) | 13.3174 | 13.4120 | 13.4165 | 13.3038 | 13.3602 |
| Wednesday 17 December 2014 (17/12/2014) | 13.4588 | 13.3189 | 13.4715 | 13.2975 | 13.3845 |
| Tuesday 16 December 2014 (16/12/2014) | 13.3693 | 13.4587 | 13.4851 | 13.3693 | 13.4272 |
| Monday 15 December 2014 (15/12/2014) | 13.4614 | 13.3764 | 13.4635 | 13.3449 | 13.4042 |
| Friday 12 December 2014 (12/12/2014) | 13.4381 | 13.4488 | 13.4668 | 13.4354 | 13.4511 |
| Thursday 11 December 2014 (11/12/2014) | 13.4415 | 13.4374 | 13.4787 | 13.4023 | 13.4405 |
| Wednesday 10 December 2014 (10/12/2014) | 13.3955 | 13.4440 | 13.4467 | 13.3896 | 13.4182 |
| Tuesday 9 December 2014 (09/12/2014) | 13.3688 | 13.3966 | 13.4320 | 13.3555 | 13.3938 |
| Monday 8 December 2014 (08/12/2014) | 13.3068 | 13.3740 | 13.3947 | 13.2785 | 13.3366 |
| Friday 5 December 2014 (05/12/2014) | 13.3792 | 13.3085 | 13.4145 | 13.3085 | 13.3615 |
| Thursday 4 December 2014 (04/12/2014) | 13.3870 | 13.3815 | 13.4292 | 13.3586 | 13.3939 |
| Wednesday 3 December 2014 (03/12/2014) | 13.3526 | 13.3848 | 13.4234 | 13.3357 | 13.3796 |
| Tuesday 2 December 2014 (02/12/2014) | 13.4246 | 13.3545 | 13.4246 | 13.3403 | 13.3825 |
| Monday 1 December 2014 (01/12/2014) | 13.3525 | 13.4225 | 13.4398 | 13.2970 | 13.3684 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 13.4076 | 13.3392 | 13.4078 | 13.3218 | 13.3648 |
| Thursday 27 November 2014 (27/11/2014) | 13.4620 | 13.4073 | 13.4768 | 13.3968 | 13.4368 |
| Wednesday 26 November 2014 (26/11/2014) | 13.3807 | 13.4604 | 13.4663 | 13.3680 | 13.4172 |
| Tuesday 25 November 2014 (25/11/2014) | 13.3767 | 13.3794 | 13.3966 | 13.3301 | 13.3634 |
| Monday 24 November 2014 (24/11/2014) | 13.3160 | 13.3760 | 13.3798 | 13.3148 | 13.3473 |
| Friday 21 November 2014 (21/11/2014) | 13.3687 | 13.3244 | 13.3806 | 13.3219 | 13.3513 |
| Thursday 20 November 2014 (20/11/2014) | 13.3524 | 13.3691 | 13.4003 | 13.3210 | 13.3607 |
| Wednesday 19 November 2014 (19/11/2014) | 13.3090 | 13.3507 | 13.3867 | 13.2844 | 13.3356 |
| Tuesday 18 November 2014 (18/11/2014) | 13.3155 | 13.3113 | 13.3488 | 13.3090 | 13.3289 |
| Monday 17 November 2014 (17/11/2014) | 13.3450 | 13.3132 | 13.3878 | 13.3069 | 13.3474 |
| Friday 14 November 2014 (14/11/2014) | 13.3736 | 13.3406 | 13.3750 | 13.2786 | 13.3268 |
| Thursday 13 November 2014 (13/11/2014) | 13.4368 | 13.3744 | 13.4376 | 13.3659 | 13.4018 |
| Wednesday 12 November 2014 (12/11/2014) | 13.5424 | 13.4366 | 13.5555 | 13.4316 | 13.4936 |
| Tuesday 11 November 2014 (11/11/2014) | 13.4894 | 13.5417 | 13.5635 | 13.4750 | 13.5193 |
| Monday 10 November 2014 (10/11/2014) | 13.5204 | 13.4882 | 13.5405 | 13.4859 | 13.5132 |
| Friday 7 November 2014 (07/11/2014) | 13.4698 | 13.5120 | 13.5160 | 13.4411 | 13.4786 |
| Thursday 6 November 2014 (06/11/2014) | 13.5953 | 13.4698 | 13.6030 | 13.4692 | 13.5361 |
| Wednesday 5 November 2014 (05/11/2014) | 13.6179 | 13.5953 | 13.6355 | 13.5656 | 13.6006 |
| Tuesday 4 November 2014 (04/11/2014) | 13.5854 | 13.6172 | 13.6292 | 13.5794 | 13.6043 |
| Monday 3 November 2014 (03/11/2014) | 13.5785 | 13.5903 | 13.6116 | 13.5560 | 13.5838 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 13.6032 | 13.6056 | 13.6159 | 13.5670 | 13.5915 |
| Thursday 30 October 2014 (30/10/2014) | 13.6133 | 13.6025 | 13.6351 | 13.5737 | 13.6044 |
| Wednesday 29 October 2014 (29/10/2014) | 13.7022 | 13.6138 | 13.7372 | 13.6053 | 13.6713 |
| Tuesday 28 October 2014 (28/10/2014) | 13.7008 | 13.7041 | 13.7499 | 13.6903 | 13.7201 |
| Monday 27 October 2014 (27/10/2014) | 13.6340 | 13.7009 | 13.7155 | 13.6287 | 13.6721 |
| Friday 24 October 2014 (24/10/2014) | 13.6053 | 13.6508 | 13.6625 | 13.5985 | 13.6305 |
| Thursday 23 October 2014 (23/10/2014) | 13.6292 | 13.6053 | 13.6318 | 13.5944 | 13.6131 |
| Wednesday 22 October 2014 (22/10/2014) | 13.6812 | 13.6297 | 13.6962 | 13.6151 | 13.6557 |
| Tuesday 21 October 2014 (21/10/2014) | 13.6985 | 13.6810 | 13.7134 | 13.6790 | 13.6962 |
| Monday 20 October 2014 (20/10/2014) | 13.6494 | 13.6987 | 13.7256 | 13.6257 | 13.6757 |
| Friday 17 October 2014 (17/10/2014) | 13.6402 | 13.6356 | 13.6650 | 13.5953 | 13.6302 |
| Thursday 16 October 2014 (16/10/2014) | 13.5684 | 13.6423 | 13.6432 | 13.5379 | 13.5906 |
| Wednesday 15 October 2014 (15/10/2014) | 13.4799 | 13.5695 | 13.5736 | 13.4584 | 13.5160 |
| Tuesday 14 October 2014 (14/10/2014) | 13.6364 | 13.4847 | 13.6440 | 13.4773 | 13.5607 |
| Monday 13 October 2014 (13/10/2014) | 13.6195 | 13.6413 | 13.6657 | 13.6084 | 13.6371 |
| Friday 10 October 2014 (10/10/2014) | 13.6472 | 13.6143 | 13.6587 | 13.5644 | 13.6116 |
| Thursday 9 October 2014 (09/10/2014) | 13.6784 | 13.6475 | 13.7106 | 13.6417 | 13.6762 |
| Wednesday 8 October 2014 (08/10/2014) | 13.6320 | 13.6761 | 13.6869 | 13.5613 | 13.6241 |
| Tuesday 7 October 2014 (07/10/2014) | 13.5858 | 13.6325 | 13.6623 | 13.5421 | 13.6022 |
| Monday 6 October 2014 (06/10/2014) | 13.4953 | 13.5835 | 13.5919 | 13.4875 | 13.5397 |
| Friday 3 October 2014 (03/10/2014) | 13.6454 | 13.4796 | 13.6559 | 13.4768 | 13.5664 |
| Thursday 2 October 2014 (02/10/2014) | 13.6692 | 13.6454 | 13.7156 | 13.6027 | 13.6592 |
| Wednesday 1 October 2014 (01/10/2014) | 13.7255 | 13.6700 | 13.7306 | 13.6535 | 13.6921 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 13.7699 | 13.7233 | 13.8101 | 13.6629 | 13.7365 |
| Monday 29 September 2014 (29/09/2014) | 13.6809 | 13.7708 | 13.7919 | 13.6569 | 13.7244 |
| Friday 26 September 2014 (26/09/2014) | 13.7462 | 13.6854 | 13.7610 | 13.6778 | 13.7194 |
| Thursday 25 September 2014 (25/09/2014) | 13.7702 | 13.7462 | 13.7702 | 13.7094 | 13.7398 |
| Wednesday 24 September 2014 (24/09/2014) | 13.8133 | 13.7709 | 13.8328 | 13.7603 | 13.7966 |
| Tuesday 23 September 2014 (23/09/2014) | 13.7969 | 13.8163 | 13.8314 | 13.7822 | 13.8068 |
| Monday 22 September 2014 (22/09/2014) | 13.7213 | 13.7969 | 13.8003 | 13.7205 | 13.7604 |
| Friday 19 September 2014 (19/09/2014) | 13.7775 | 13.7163 | 13.8813 | 13.6964 | 13.7889 |
| Thursday 18 September 2014 (18/09/2014) | 13.6593 | 13.7766 | 13.8031 | 13.6460 | 13.7246 |
| Wednesday 17 September 2014 (17/09/2014) | 13.6695 | 13.6627 | 13.7275 | 13.6564 | 13.6920 |
| Tuesday 16 September 2014 (16/09/2014) | 13.6396 | 13.6695 | 13.6985 | 13.5968 | 13.6477 |
| Monday 15 September 2014 (15/09/2014) | 13.6739 | 13.6398 | 13.6739 | 13.6304 | 13.6522 |
| Friday 12 September 2014 (12/09/2014) | 13.6326 | 13.6669 | 13.6732 | 13.6283 | 13.6508 |
| Thursday 11 September 2014 (11/09/2014) | 13.6208 | 13.6326 | 13.6690 | 13.6079 | 13.6385 |
| Wednesday 10 September 2014 (10/09/2014) | 13.5359 | 13.6216 | 13.6233 | 13.5299 | 13.5766 |
| Tuesday 9 September 2014 (09/09/2014) | 13.5560 | 13.5359 | 13.5663 | 13.5016 | 13.5340 |
| Monday 8 September 2014 (08/09/2014) | 13.6293 | 13.5560 | 13.6523 | 13.5504 | 13.6014 |
| Friday 5 September 2014 (05/09/2014) | 13.7217 | 13.7226 | 13.7284 | 13.6851 | 13.7068 |
| Thursday 4 September 2014 (04/09/2014) | 13.8254 | 13.7273 | 13.8528 | 13.7235 | 13.7882 |
| Wednesday 3 September 2014 (03/09/2014) | 13.8378 | 13.8254 | 13.8449 | 13.8145 | 13.8297 |
| Tuesday 2 September 2014 (02/09/2014) | 13.9591 | 13.8380 | 13.9644 | 13.8369 | 13.9007 |
| Monday 1 September 2014 (01/09/2014) | 13.9394 | 13.9592 | 13.9738 | 13.9260 | 13.9499 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 13.9385 | 13.9510 | 13.9579 | 13.9181 | 13.9380 |
| Thursday 28 August 2014 (28/08/2014) | 13.9108 | 13.9385 | 13.9460 | 13.9106 | 13.9283 |
| Wednesday 27 August 2014 (27/08/2014) | 13.8823 | 13.9129 | 13.9345 | 13.8804 | 13.9075 |
| Tuesday 26 August 2014 (26/08/2014) | 13.9162 | 13.8834 | 13.9285 | 13.8834 | 13.9060 |
| Monday 25 August 2014 (25/08/2014) | 13.8916 | 13.9164 | 13.9271 | 13.8856 | 13.9064 |
| Friday 22 August 2014 (22/08/2014) | 13.8896 | 13.9125 | 13.9265 | 13.8818 | 13.9042 |
| Thursday 21 August 2014 (21/08/2014) | 13.7469 | 13.8891 | 13.8960 | 13.7304 | 13.8132 |
| Wednesday 20 August 2014 (20/08/2014) | 13.7664 | 13.7486 | 13.7945 | 13.7446 | 13.7696 |
| Tuesday 19 August 2014 (19/08/2014) | 13.8447 | 13.7675 | 13.8456 | 13.7495 | 13.7976 |
| Monday 18 August 2014 (18/08/2014) | 13.8507 | 13.8449 | 13.8507 | 13.8350 | 13.8429 |
| Friday 15 August 2014 (15/08/2014) | 13.8024 | 13.8151 | 13.8235 | 13.7996 | 13.8116 |
| Thursday 14 August 2014 (14/08/2014) | 13.8073 | 13.8024 | 13.8098 | 13.7905 | 13.8002 |
| Wednesday 13 August 2014 (13/08/2014) | 13.8954 | 13.8073 | 13.9040 | 13.7947 | 13.8494 |
| Tuesday 12 August 2014 (12/08/2014) | 13.8748 | 13.8959 | 13.8986 | 13.8507 | 13.8747 |
| Monday 11 August 2014 (11/08/2014) | 13.8677 | 13.8758 | 13.8825 | 13.8638 | 13.8732 |
| Friday 8 August 2014 (08/08/2014) | 13.9137 | 13.8653 | 13.9143 | 13.8602 | 13.8873 |
| Thursday 7 August 2014 (07/08/2014) | 13.9262 | 13.9142 | 13.9358 | 13.9085 | 13.9222 |
| Wednesday 6 August 2014 (06/08/2014) | 13.9516 | 13.9257 | 13.9516 | 13.9082 | 13.9299 |
| Tuesday 5 August 2014 (05/08/2014) | 13.9220 | 13.9516 | 13.9516 | 13.9220 | 13.9368 |
| Monday 4 August 2014 (04/08/2014) | 13.8274 | 13.9220 | 13.9241 | 13.7315 | 13.8278 |
| Friday 1 August 2014 (01/08/2014) | 13.8243 | 13.8260 | 13.8689 | 13.7787 | 13.8238 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 13.8470 | 13.8233 | 13.8556 | 13.8024 | 13.8290 |
| Wednesday 30 July 2014 (30/07/2014) | 13.8726 | 13.8472 | 13.8814 | 13.8278 | 13.8546 |
| Tuesday 29 July 2014 (29/07/2014) | 13.8745 | 13.8721 | 13.8844 | 13.8347 | 13.8596 |
| Monday 28 July 2014 (28/07/2014) | 13.8677 | 13.8742 | 13.8995 | 13.8663 | 13.8829 |
| Friday 25 July 2014 (25/07/2014) | 13.8780 | 13.8798 | 13.8977 | 13.8722 | 13.8850 |
| Thursday 24 July 2014 (24/07/2014) | 13.9248 | 13.8778 | 13.9248 | 13.8653 | 13.8951 |
| Wednesday 23 July 2014 (23/07/2014) | 13.9374 | 13.9247 | 13.9472 | 13.9056 | 13.9264 |
| Tuesday 22 July 2014 (22/07/2014) | 13.9422 | 13.9366 | 13.9471 | 13.9138 | 13.9305 |
| Monday 21 July 2014 (21/07/2014) | 13.9248 | 13.9415 | 13.9445 | 13.9000 | 13.9223 |
| Friday 18 July 2014 (18/07/2014) | 13.9356 | 13.9239 | 13.9465 | 13.8844 | 13.9155 |
| Thursday 17 July 2014 (17/07/2014) | 13.9651 | 13.9360 | 13.9699 | 13.9278 | 13.9489 |
| Wednesday 16 July 2014 (16/07/2014) | 13.9710 | 13.9655 | 13.9889 | 13.9567 | 13.9728 |
| Tuesday 15 July 2014 (15/07/2014) | 13.9221 | 13.9705 | 14.0031 | 13.9031 | 13.9531 |
| Monday 14 July 2014 (14/07/2014) | 13.9570 | 13.9220 | 13.9570 | 13.9051 | 13.9311 |
| Friday 11 July 2014 (11/07/2014) | 13.9488 | 13.9427 | 13.9509 | 13.9241 | 13.9375 |
| Thursday 10 July 2014 (10/07/2014) | 13.9671 | 13.9492 | 13.9736 | 13.9332 | 13.9534 |
| Wednesday 9 July 2014 (09/07/2014) | 13.9443 | 13.9671 | 13.9695 | 13.9211 | 13.9453 |
| Tuesday 8 July 2014 (08/07/2014) | 13.9409 | 13.9427 | 13.9570 | 13.9300 | 13.9435 |
| Monday 7 July 2014 (07/07/2014) | 13.9726 | 13.9412 | 13.9726 | 13.9290 | 13.9508 |
| Friday 4 July 2014 (04/07/2014) | 13.9629 | 13.9633 | 13.9829 | 13.9588 | 13.9709 |
| Thursday 3 July 2014 (03/07/2014) | 13.9600 | 13.9618 | 13.9688 | 13.9220 | 13.9454 |
| Wednesday 2 July 2014 (02/07/2014) | 13.9478 | 13.9597 | 13.9711 | 13.9427 | 13.9569 |
| Tuesday 1 July 2014 (01/07/2014) | 13.9166 | 13.9486 | 13.9518 | 13.9036 | 13.9277 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 13.8513 | 13.9171 | 13.9247 | 13.8355 | 13.8801 |
| Friday 27 June 2014 (27/06/2014) | 13.8468 | 13.8545 | 13.8625 | 13.8319 | 13.8472 |
| Thursday 26 June 2014 (26/06/2014) | 13.8147 | 13.8452 | 13.8505 | 13.8119 | 13.8312 |
| Wednesday 25 June 2014 (25/06/2014) | 13.8122 | 13.8147 | 13.8300 | 13.7905 | 13.8103 |
| Tuesday 24 June 2014 (24/06/2014) | 13.8511 | 13.8151 | 13.8537 | 13.8017 | 13.8277 |
| Monday 23 June 2014 (23/06/2014) | 13.8389 | 13.8511 | 13.8575 | 13.8268 | 13.8422 |
| Friday 20 June 2014 (20/06/2014) | 13.8565 | 13.8361 | 13.8659 | 13.8270 | 13.8465 |
| Thursday 19 June 2014 (19/06/2014) | 13.8151 | 13.8587 | 13.8692 | 13.8088 | 13.8390 |
| Wednesday 18 June 2014 (18/06/2014) | 13.7887 | 13.8142 | 13.8149 | 13.7657 | 13.7903 |
| Tuesday 17 June 2014 (17/06/2014) | 13.8189 | 13.7879 | 13.8194 | 13.7801 | 13.7998 |
| Monday 16 June 2014 (16/06/2014) | 13.7996 | 13.8186 | 13.8287 | 13.7996 | 13.8142 |
| Friday 13 June 2014 (13/06/2014) | 13.7614 | 13.7888 | 13.8017 | 13.7554 | 13.7786 |
| Thursday 12 June 2014 (12/06/2014) | 13.6486 | 13.7592 | 13.7614 | 13.6454 | 13.7034 |
| Wednesday 11 June 2014 (11/06/2014) | 13.6221 | 13.6500 | 13.6669 | 13.6103 | 13.6386 |
| Tuesday 10 June 2014 (10/06/2014) | 13.6613 | 13.6230 | 13.6687 | 13.6125 | 13.6406 |
| Monday 9 June 2014 (09/06/2014) | 13.6885 | 13.6583 | 13.7055 | 13.6523 | 13.6789 |
| Friday 6 June 2014 (06/06/2014) | 13.6430 | 13.6865 | 13.6927 | 13.6325 | 13.6626 |
| Thursday 5 June 2014 (05/06/2014) | 13.5739 | 13.6417 | 13.6462 | 13.5672 | 13.6067 |
| Wednesday 4 June 2014 (04/06/2014) | 13.5587 | 13.5756 | 13.5808 | 13.5285 | 13.5547 |
| Tuesday 3 June 2014 (03/06/2014) | 13.5363 | 13.5595 | 13.5635 | 13.5253 | 13.5444 |
| Monday 2 June 2014 (02/06/2014) | 13.5440 | 13.5359 | 13.5440 | 13.5226 | 13.5333 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 13.4983 | 13.5403 | 13.5471 | 13.4976 | 13.5224 |
| Thursday 29 May 2014 (29/05/2014) | 13.4941 | 13.4983 | 13.5077 | 13.4901 | 13.4989 |
| Wednesday 28 May 2014 (28/05/2014) | 13.5566 | 13.4957 | 13.5601 | 13.4667 | 13.5134 |
| Tuesday 27 May 2014 (27/05/2014) | 13.5834 | 13.5548 | 13.6066 | 13.5394 | 13.5730 |
| Monday 26 May 2014 (26/05/2014) | 13.5609 | 13.5850 | 13.5875 | 13.5609 | 13.5742 |
| Friday 23 May 2014 (23/05/2014) | 13.6065 | 13.5687 | 13.6072 | 13.5559 | 13.5816 |
| Thursday 22 May 2014 (22/05/2014) | 13.6244 | 13.6037 | 13.6309 | 13.5911 | 13.6110 |
| Wednesday 21 May 2014 (21/05/2014) | 13.5764 | 13.6244 | 13.6266 | 13.5693 | 13.5980 |
| Tuesday 20 May 2014 (20/05/2014) | 13.5566 | 13.5777 | 13.5917 | 13.5529 | 13.5723 |
| Monday 19 May 2014 (19/05/2014) | 13.5520 | 13.5566 | 13.5756 | 13.5511 | 13.5634 |
| Friday 16 May 2014 (16/05/2014) | 13.5283 | 13.5500 | 13.5749 | 13.5250 | 13.5500 |
| Thursday 15 May 2014 (15/05/2014) | 13.4510 | 13.5299 | 13.5345 | 13.4412 | 13.4879 |
| Wednesday 14 May 2014 (14/05/2014) | 13.4979 | 13.4508 | 13.5250 | 13.4439 | 13.4845 |
| Tuesday 13 May 2014 (13/05/2014) | 13.5156 | 13.4976 | 13.5271 | 13.4787 | 13.5029 |
| Monday 12 May 2014 (12/05/2014) | 11.2750 | 13.5159 | 13.5218 | 11.2750 | 12.3984 |
| Friday 9 May 2014 (09/05/2014) | 13.5531 | 13.4875 | 13.5531 | 13.4766 | 13.5149 |
| Thursday 8 May 2014 (08/05/2014) | 13.5659 | 13.5531 | 13.5781 | 13.5461 | 13.5621 |
| Wednesday 7 May 2014 (07/05/2014) | 13.5840 | 13.5679 | 13.5875 | 13.5647 | 13.5761 |
| Tuesday 6 May 2014 (06/05/2014) | 13.4977 | 13.5833 | 13.6006 | 13.4965 | 13.5486 |
| Monday 5 May 2014 (05/05/2014) | 13.5029 | 13.4977 | 13.5068 | 13.4896 | 13.4982 |
| Friday 2 May 2014 (02/05/2014) | 13.5182 | 13.5042 | 13.5182 | 13.4681 | 13.4932 |
| Thursday 1 May 2014 (01/05/2014) | 13.5028 | 13.5170 | 13.5230 | 13.4994 | 13.5112 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 13.4634 | 13.5034 | 13.5141 | 13.4599 | 13.4870 |
| Tuesday 29 April 2014 (29/04/2014) | 13.4493 | 13.4674 | 13.4810 | 13.4467 | 13.4639 |
| Monday 28 April 2014 (28/04/2014) | 13.4466 | 13.4499 | 13.4850 | 13.4291 | 13.4571 |
| Friday 25 April 2014 (25/04/2014) | 13.4453 | 13.4425 | 13.4604 | 13.4405 | 13.4505 |
| Thursday 24 April 2014 (24/04/2014) | 13.4293 | 13.4458 | 13.4485 | 13.4261 | 13.4373 |
| Wednesday 23 April 2014 (23/04/2014) | 13.4637 | 13.4293 | 13.4731 | 13.4152 | 13.4442 |
| Tuesday 22 April 2014 (22/04/2014) | 13.4454 | 13.4648 | 13.4714 | 13.4396 | 13.4555 |
| Monday 21 April 2014 (21/04/2014) | 11.2404 | 13.4426 | 13.4796 | 11.2404 | 12.3600 |
| Friday 18 April 2014 (18/04/2014) | 13.4390 | 13.4471 | 13.4471 | 13.4278 | 13.4375 |
| Thursday 17 April 2014 (17/04/2014) | 13.4417 | 13.4389 | 13.4733 | 13.4334 | 13.4534 |
| Wednesday 16 April 2014 (16/04/2014) | 13.3843 | 13.4409 | 13.4466 | 13.3806 | 13.4136 |
| Tuesday 15 April 2014 (15/04/2014) | 13.3867 | 13.3843 | 13.4047 | 13.3740 | 13.3894 |
| Monday 14 April 2014 (14/04/2014) | 13.3900 | 13.3854 | 13.3970 | 13.3790 | 13.3880 |
| Friday 11 April 2014 (11/04/2014) | 13.4299 | 13.3886 | 13.4320 | 13.3805 | 13.4063 |
| Thursday 10 April 2014 (10/04/2014) | 13.4418 | 13.4299 | 13.4532 | 13.4093 | 13.4313 |
| Wednesday 9 April 2014 (09/04/2014) | 13.4015 | 13.4418 | 13.4429 | 13.3909 | 13.4169 |
| Tuesday 8 April 2014 (08/04/2014) | 13.2863 | 13.4026 | 13.4064 | 13.2856 | 13.3460 |
| Monday 7 April 2014 (07/04/2014) | 11.0968 | 13.2858 | 13.3052 | 11.0968 | 12.2010 |
| Friday 4 April 2014 (04/04/2014) | 13.2863 | 13.2514 | 13.2900 | 13.2514 | 13.2707 |
| Thursday 3 April 2014 (03/04/2014) | 13.3003 | 13.2863 | 13.3251 | 13.2578 | 13.2915 |
| Wednesday 2 April 2014 (02/04/2014) | 13.3098 | 13.3001 | 13.3209 | 13.2970 | 13.3090 |
| Tuesday 1 April 2014 (01/04/2014) | 13.3467 | 13.3098 | 13.3521 | 13.3052 | 13.3287 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 13.3260 | 13.3482 | 13.3611 | 13.3000 | 13.3306 |
| Friday 28 March 2014 (28/03/2014) | 13.2997 | 13.3231 | 13.3265 | 13.2940 | 13.3103 |
| Thursday 27 March 2014 (27/03/2014) | 13.2715 | 13.3006 | 13.3233 | 13.2684 | 13.2959 |
| Wednesday 26 March 2014 (26/03/2014) | 13.2353 | 13.2696 | 13.2842 | 13.2295 | 13.2569 |
| Tuesday 25 March 2014 (25/03/2014) | 13.1439 | 13.2353 | 13.2512 | 13.1374 | 13.1943 |
| Monday 24 March 2014 (24/03/2014) | 11.0342 | 13.1433 | 13.1742 | 11.0342 | 12.1042 |
| Friday 21 March 2014 (21/03/2014) | 13.1251 | 13.1469 | 13.1672 | 13.1091 | 13.1382 |
| Thursday 20 March 2014 (20/03/2014) | 13.1550 | 13.1243 | 13.1567 | 13.1133 | 13.1350 |
| Wednesday 19 March 2014 (19/03/2014) | 13.1868 | 13.1518 | 13.2379 | 13.1323 | 13.1851 |
| Tuesday 18 March 2014 (18/03/2014) | 13.1718 | 13.1826 | 13.1855 | 13.1060 | 13.1458 |
| Monday 17 March 2014 (17/03/2014) | 13.1405 | 13.1709 | 13.1817 | 13.1145 | 13.1481 |
| Friday 14 March 2014 (14/03/2014) | 13.0954 | 13.1423 | 13.1423 | 13.0715 | 13.1069 |
| Thursday 13 March 2014 (13/03/2014) | 13.0922 | 13.0935 | 13.1674 | 13.0831 | 13.1253 |
| Wednesday 12 March 2014 (12/03/2014) | 13.0672 | 13.0912 | 13.0976 | 13.0542 | 13.0759 |
| Tuesday 11 March 2014 (11/03/2014) | 13.0864 | 13.0733 | 13.0910 | 13.0601 | 13.0756 |
| Monday 10 March 2014 (10/03/2014) | 13.1982 | 13.0861 | 13.2007 | 13.0702 | 13.1355 |
| Friday 7 March 2014 (07/03/2014) | 13.1887 | 13.1873 | 13.2298 | 13.1451 | 13.1875 |
| Thursday 6 March 2014 (06/03/2014) | 13.1876 | 13.1909 | 13.2172 | 13.1662 | 13.1917 |
| Wednesday 5 March 2014 (05/03/2014) | 13.1470 | 13.1853 | 13.2013 | 13.1378 | 13.1696 |
| Tuesday 4 March 2014 (04/03/2014) | 13.1367 | 13.1465 | 13.1684 | 13.1305 | 13.1495 |
| Monday 3 March 2014 (03/03/2014) | 13.1855 | 13.1357 | 13.2111 | 13.1347 | 13.1729 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 13.1600 | 13.2111 | 13.2190 | 13.1544 | 13.1867 |
| Thursday 27 February 2014 (27/02/2014) | 13.1171 | 13.1578 | 13.1655 | 13.1102 | 13.1379 |
| Wednesday 26 February 2014 (26/02/2014) | 13.1158 | 13.1171 | 13.1333 | 13.0977 | 13.1155 |
| Tuesday 25 February 2014 (25/02/2014) | 13.0806 | 13.1150 | 13.1533 | 13.0806 | 13.1170 |
| Monday 24 February 2014 (24/02/2014) | 13.0020 | 13.0805 | 13.1223 | 13.0020 | 13.0622 |
| Friday 21 February 2014 (21/02/2014) | 13.0187 | 13.0136 | 13.0922 | 12.9978 | 13.0450 |
| Thursday 20 February 2014 (20/02/2014) | 12.9854 | 13.0196 | 13.0243 | 12.9415 | 12.9829 |
| Wednesday 19 February 2014 (19/02/2014) | 12.9454 | 12.9858 | 13.0149 | 12.9420 | 12.9785 |
| Tuesday 18 February 2014 (18/02/2014) | 12.9627 | 12.9453 | 12.9899 | 12.9453 | 12.9676 |
| Monday 17 February 2014 (17/02/2014) | 13.0984 | 12.9627 | 13.1364 | 12.9564 | 13.0464 |
| Friday 14 February 2014 (14/02/2014) | 13.0107 | 13.0812 | 13.0823 | 12.9799 | 13.0311 |
| Thursday 13 February 2014 (13/02/2014) | 12.9553 | 13.0132 | 13.0147 | 12.9466 | 12.9807 |
| Wednesday 12 February 2014 (12/02/2014) | 12.8485 | 12.9548 | 12.9585 | 12.8420 | 12.9003 |
| Tuesday 11 February 2014 (11/02/2014) | 12.8344 | 12.8485 | 12.8795 | 12.8309 | 12.8552 |
| Monday 10 February 2014 (10/02/2014) | 10.9769 | 12.8348 | 12.8714 | 10.9769 | 11.9242 |
| Friday 7 February 2014 (07/02/2014) | 12.8653 | 12.8728 | 12.9202 | 12.8523 | 12.8863 |
| Thursday 6 February 2014 (06/02/2014) | 12.8806 | 12.8660 | 12.9064 | 12.8594 | 12.8829 |
| Wednesday 5 February 2014 (05/02/2014) | 13.0765 | 12.8792 | 13.0887 | 12.8769 | 12.9828 |
| Tuesday 4 February 2014 (04/02/2014) | 13.0729 | 13.0749 | 13.0791 | 13.0371 | 13.0581 |
| Monday 3 February 2014 (03/02/2014) | 13.1768 | 13.0770 | 13.1816 | 13.0616 | 13.1216 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 13.2085 | 13.1861 | 13.2266 | 13.1688 | 13.1977 |
| Thursday 30 January 2014 (30/01/2014) | 13.2466 | 13.2111 | 13.2547 | 13.1882 | 13.2215 |
| Wednesday 29 January 2014 (29/01/2014) | 13.2533 | 13.2431 | 13.3045 | 13.2261 | 13.2653 |
| Tuesday 28 January 2014 (28/01/2014) | 13.2536 | 13.2533 | 13.3049 | 13.2388 | 13.2719 |
| Monday 27 January 2014 (27/01/2014) | 13.2160 | 13.2542 | 13.2814 | 13.2027 | 13.2421 |
| Friday 24 January 2014 (24/01/2014) | 11.8687 | 13.2196 | 13.2268 | 11.8687 | 12.5478 |
| Thursday 23 January 2014 (23/01/2014) | 11.4925 | 11.8687 | 11.9675 | 11.4787 | 11.7231 |
| Wednesday 22 January 2014 (22/01/2014) | 11.3397 | 11.4931 | 11.4945 | 11.0269 | 11.2607 |
| Tuesday 21 January 2014 (21/01/2014) | 11.2211 | 11.3404 | 11.3431 | 10.9948 | 11.1690 |
| Monday 20 January 2014 (20/01/2014) | 10.9916 | 11.2211 | 11.2225 | 10.9916 | 11.1071 |
| Friday 17 January 2014 (17/01/2014) | 11.0793 | 11.1554 | 11.1617 | 11.0655 | 11.1136 |
| Thursday 16 January 2014 (16/01/2014) | 10.9860 | 11.0833 | 11.0855 | 10.9528 | 11.0192 |
| Wednesday 15 January 2014 (15/01/2014) | 11.0342 | 10.9865 | 11.0342 | 10.9527 | 10.9935 |
| Tuesday 14 January 2014 (14/01/2014) | 10.9188 | 11.0336 | 11.0399 | 10.9097 | 10.9748 |
| Monday 13 January 2014 (13/01/2014) | 10.8781 | 10.9176 | 10.9932 | 10.8781 | 10.9357 |
| Friday 10 January 2014 (10/01/2014) | 10.9234 | 10.9450 | 10.9630 | 10.8710 | 10.9170 |
| Thursday 9 January 2014 (09/01/2014) | 10.8685 | 10.9234 | 10.9234 | 10.8509 | 10.8872 |
| Wednesday 8 January 2014 (08/01/2014) | 10.8264 | 10.8685 | 10.8687 | 10.8089 | 10.8388 |
| Tuesday 7 January 2014 (07/01/2014) | 10.8170 | 10.8249 | 10.8391 | 10.7575 | 10.7983 |
| Monday 6 January 2014 (06/01/2014) | 10.7610 | 10.8144 | 10.8277 | 10.7204 | 10.7741 |
| Friday 3 January 2014 (03/01/2014) | 10.7523 | 10.7556 | 10.7867 | 10.7358 | 10.7613 |
| Thursday 2 January 2014 (02/01/2014) | 10.8024 | 10.7523 | 10.8160 | 10.7125 | 10.7643 |
| Wednesday 1 January 2014 (01/01/2014) | 10.7971 | 10.7997 | 10.8042 | 10.7857 | 10.7950 |